2018-03-26T10:46:02.807Z|I-OCEAN7-304-0616641|  25.35   7.369  32.644  31.753 1476.4374 00:51:31.48M
2018-03-26T10:46:07.871Z|I-OCEAN7-304-0616641|  25.35   7.369  32.646  31.755 1476.4406 00:51:36.54M
2018-03-26T10:46:12.938Z|I-OCEAN7-304-0616641|  25.36   7.369  32.647  31.756 1476.4443 00:51:41.60M
2018-03-26T10:46:18.002Z|I-OCEAN7-304-0616641|  25.36   7.370  32.639  31.747 1476.4336 00:51:46.67M
2018-03-26T10:46:23.068Z|I-OCEAN7-304-0616641|  25.36   7.370  32.589  31.693 1476.3684 00:51:51.73M
2018-03-26T10:46:28.132Z|I-OCEAN7-304-0616641|  25.36   7.370  32.595  31.700 1476.3768 00:51:56.80M
2018-03-26T10:46:33.200Z|I-OCEAN7-304-0616641|  25.37   7.370  32.596  31.700 1476.3783 00:52:01.86M
2018-03-26T10:46:38.262Z|I-OCEAN7-304-0616641|  25.35   7.370  32.658  31.767 1476.4609 00:52:06.93M
2018-03-26T10:46:43.328Z|I-OCEAN7-304-0616641|  25.35   7.371  32.657  31.766 1476.4608 00:52:12.01M
2018-03-26T10:46:48.393Z|I-OCEAN7-304-0616641|  25.35   7.371  32.657  31.766 1476.4603 00:52:17.07M
2018-03-26T10:46:53.460Z|I-OCEAN7-304-0616641|  25.31   7.371  32.664  31.773 1476.4695 00:52:22.14M
2018-03-26T10:46:58.523Z|I-OCEAN7-304-0616641|  25.31   7.371  32.635  31.742 1476.4312 00:52:27.20M