2018-03-26T10:46:02.807Z|I-OCEAN7-304-0616641| 25.35 7.369 32.644 31.753 1476.4374 00:51:31.48M 2018-03-26T10:46:07.871Z|I-OCEAN7-304-0616641| 25.35 7.369 32.646 31.755 1476.4406 00:51:36.54M 2018-03-26T10:46:12.938Z|I-OCEAN7-304-0616641| 25.36 7.369 32.647 31.756 1476.4443 00:51:41.60M 2018-03-26T10:46:18.002Z|I-OCEAN7-304-0616641| 25.36 7.370 32.639 31.747 1476.4336 00:51:46.67M 2018-03-26T10:46:23.068Z|I-OCEAN7-304-0616641| 25.36 7.370 32.589 31.693 1476.3684 00:51:51.73M 2018-03-26T10:46:28.132Z|I-OCEAN7-304-0616641| 25.36 7.370 32.595 31.700 1476.3768 00:51:56.80M 2018-03-26T10:46:33.200Z|I-OCEAN7-304-0616641| 25.37 7.370 32.596 31.700 1476.3783 00:52:01.86M 2018-03-26T10:46:38.262Z|I-OCEAN7-304-0616641| 25.35 7.370 32.658 31.767 1476.4609 00:52:06.93M 2018-03-26T10:46:43.328Z|I-OCEAN7-304-0616641| 25.35 7.371 32.657 31.766 1476.4608 00:52:12.01M 2018-03-26T10:46:48.393Z|I-OCEAN7-304-0616641| 25.35 7.371 32.657 31.766 1476.4603 00:52:17.07M 2018-03-26T10:46:53.460Z|I-OCEAN7-304-0616641| 25.31 7.371 32.664 31.773 1476.4695 00:52:22.14M 2018-03-26T10:46:58.523Z|I-OCEAN7-304-0616641| 25.31 7.371 32.635 31.742 1476.4312 00:52:27.20M