2018-03-26T10:42:05.010Z|I-OCEAN7-304-0616641|  25.31   7.370  32.678  31.788 1476.4865 00:47:33.67M
2018-03-26T10:42:10.077Z|I-OCEAN7-304-0616641|  25.31   7.370  32.677  31.788 1476.4856 00:47:38.73M
2018-03-26T10:42:15.142Z|I-OCEAN7-304-0616641|  25.27   7.370  32.677  31.788 1476.4841 00:47:43.79M
2018-03-26T10:42:20.208Z|I-OCEAN7-304-0616641|  25.29   7.370  32.685  31.797 1476.4960 00:47:48.86M
2018-03-26T10:42:25.274Z|I-OCEAN7-304-0616641|  25.24   7.370  32.716  31.830 1476.5360 00:47:53.92M
2018-03-26T10:42:30.336Z|I-OCEAN7-304-0616641|  25.29   7.370  32.667  31.778 1476.4706 00:47:59.01M
2018-03-26T10:42:35.401Z|I-OCEAN7-304-0616641|  25.29   7.370  32.658  31.768 1476.4583 00:48:04.07M
2018-03-26T10:42:40.467Z|I-OCEAN7-304-0616641|  25.28   7.369  32.657  31.766 1476.4559 00:48:09.13M
2018-03-26T10:42:45.531Z|I-OCEAN7-304-0616641|  25.31   7.369  32.655  31.765 1476.4532 00:48:14.20M
2018-03-26T10:42:50.598Z|I-OCEAN7-304-0616641|  25.29   7.370  32.653  31.763 1476.4520 00:48:19.26M
2018-03-26T10:42:55.663Z|I-OCEAN7-304-0616641|  25.29   7.370  32.607  31.713 1476.3909 00:48:24.33M