2018-03-26T10:40:03.452Z|I-OCEAN7-304-0616641|  25.31   7.370  32.615  31.721 1476.4028 00:45:32.11M
2018-03-26T10:40:08.515Z|I-OCEAN7-304-0616641|  25.30   7.370  32.614  31.720 1476.4011 00:45:37.18M
2018-03-26T10:40:13.579Z|I-OCEAN7-304-0616641|  25.30   7.370  32.649  31.758 1476.4478 00:45:42.24M
2018-03-26T10:40:18.647Z|I-OCEAN7-304-0616641|  25.29   7.370  32.649  31.757 1476.4474 00:45:47.30M
2018-03-26T10:40:23.712Z|I-OCEAN7-304-0616641|  25.35   7.371  32.649  31.757 1476.4497 00:45:52.37M
2018-03-26T10:40:28.776Z|I-OCEAN7-304-0616641|  25.31   7.371  32.678  31.789 1476.4894 00:45:57.43M
2018-03-26T10:40:33.842Z|I-OCEAN7-304-0616641|  25.31   7.371  32.628  31.734 1476.4214 00:46:02.49M
2018-03-26T10:40:38.908Z|I-OCEAN7-304-0616641|  25.31   7.371  32.607  31.711 1476.3933 00:46:07.56M
2018-03-26T10:40:43.972Z|I-OCEAN7-304-0616641|  25.31   7.368  32.667  31.779 1476.4675 00:46:12.62M
2018-03-26T10:40:49.036Z|I-OCEAN7-304-0616641|  25.31   7.368  32.692  31.806 1476.4999 00:46:17.69M
2018-03-26T10:40:54.101Z|I-OCEAN7-304-0616641|  25.30   7.368  32.607  31.715 1476.3849 00:46:22.75M
2018-03-26T10:40:59.167Z|I-OCEAN7-304-0616641|  25.30   7.367  32.607  31.715 1476.3838 00:46:27.81M