2018-03-26T10:35:00.588Z|I-OCEAN7-304-0616641| 25.19 7.370 32.713 31.827 1476.5311 00:40:29.23M 2018-03-26T10:35:05.656Z|I-OCEAN7-304-0616641| 25.21 7.370 32.714 31.827 1476.5331 00:40:34.29M 2018-03-26T10:35:10.720Z|I-OCEAN7-304-0616641| 25.22 7.370 32.691 31.802 1476.5027 00:40:39.36M 2018-03-26T10:35:15.787Z|I-OCEAN7-304-0616641| 25.21 7.371 32.690 31.801 1476.5034 00:40:44.42M 2018-03-26T10:35:20.850Z|I-OCEAN7-304-0616641| 25.25 7.371 32.694 31.805 1476.5103 00:40:49.49M 2018-03-26T10:35:25.657Z|I-OCEAN7-304-0616641| 25.20 7.372 32.708 31.820 1476.5292 00:40:54.55M 2018-03-26T10:35:30.718Z|I-OCEAN7-304-0616641| 25.20 7.371 32.694 31.805 1476.5087 00:40:59.36M 2018-03-26T10:35:35.783Z|I-OCEAN7-304-0616641| 25.20 7.371 32.694 31.805 1476.5088 00:41:04.42M 2018-03-26T10:35:40.849Z|I-OCEAN7-304-0616641| 25.20 7.371 32.695 31.807 1476.5087 00:41:09.49M 2018-03-26T10:35:45.915Z|I-OCEAN7-304-0616641| 25.17 7.370 32.731 31.846 1476.5570 00:41:14.55M 2018-03-26T10:35:50.721Z|I-OCEAN7-304-0616641| 25.17 7.370 32.691 31.803 1476.5026 00:41:19.62M 2018-03-26T10:35:55.784Z|I-OCEAN7-304-0616641| 25.18 7.370 32.699 31.812 1476.5111 00:41:24.43M