2018-03-26T10:35:00.588Z|I-OCEAN7-304-0616641|  25.19   7.370  32.713  31.827 1476.5311 00:40:29.23M
2018-03-26T10:35:05.656Z|I-OCEAN7-304-0616641|  25.21   7.370  32.714  31.827 1476.5331 00:40:34.29M
2018-03-26T10:35:10.720Z|I-OCEAN7-304-0616641|  25.22   7.370  32.691  31.802 1476.5027 00:40:39.36M
2018-03-26T10:35:15.787Z|I-OCEAN7-304-0616641|  25.21   7.371  32.690  31.801 1476.5034 00:40:44.42M
2018-03-26T10:35:20.850Z|I-OCEAN7-304-0616641|  25.25   7.371  32.694  31.805 1476.5103 00:40:49.49M
2018-03-26T10:35:25.657Z|I-OCEAN7-304-0616641|  25.20   7.372  32.708  31.820 1476.5292 00:40:54.55M
2018-03-26T10:35:30.718Z|I-OCEAN7-304-0616641|  25.20   7.371  32.694  31.805 1476.5087 00:40:59.36M
2018-03-26T10:35:35.783Z|I-OCEAN7-304-0616641|  25.20   7.371  32.694  31.805 1476.5088 00:41:04.42M
2018-03-26T10:35:40.849Z|I-OCEAN7-304-0616641|  25.20   7.371  32.695  31.807 1476.5087 00:41:09.49M
2018-03-26T10:35:45.915Z|I-OCEAN7-304-0616641|  25.17   7.370  32.731  31.846 1476.5570 00:41:14.55M
2018-03-26T10:35:50.721Z|I-OCEAN7-304-0616641|  25.17   7.370  32.691  31.803 1476.5026 00:41:19.62M
2018-03-26T10:35:55.784Z|I-OCEAN7-304-0616641|  25.18   7.370  32.699  31.812 1476.5111 00:41:24.43M