2018-03-26T10:33:04.353Z|I-OCEAN7-304-0616641| 25.18 7.371 32.644 31.752 1476.4417 00:38:33.00M 2018-03-26T10:33:09.423Z|I-OCEAN7-304-0616641| 25.18 7.371 32.643 31.751 1476.4408 00:38:38.06M 2018-03-26T10:33:14.485Z|I-OCEAN7-304-0616641| 25.21 7.371 32.648 31.755 1476.4487 00:38:43.13M 2018-03-26T10:33:19.550Z|I-OCEAN7-304-0616641| 25.21 7.372 32.648 31.756 1476.4495 00:38:48.19M 2018-03-26T10:33:24.617Z|I-OCEAN7-304-0616641| 25.21 7.371 32.648 31.756 1476.4491 00:38:53.25M 2018-03-26T10:33:29.681Z|I-OCEAN7-304-0616641| 25.23 7.371 32.668 31.776 1476.4752 00:38:58.32M 2018-03-26T10:33:34.748Z|I-OCEAN7-304-0616641| 25.23 7.371 32.617 31.722 1476.4077 00:39:03.38M 2018-03-26T10:33:39.809Z|I-OCEAN7-304-0616641| 25.20 7.372 32.581 31.683 1476.3589 00:39:08.45M 2018-03-26T10:33:44.876Z|I-OCEAN7-304-0616641| 25.22 7.372 32.589 31.691 1476.3702 00:39:13.51M 2018-03-26T10:33:49.940Z|I-OCEAN7-304-0616641| 25.22 7.372 32.590 31.692 1476.3712 00:39:18.57M 2018-03-26T10:33:55.006Z|I-OCEAN7-304-0616641| 25.22 7.371 32.591 31.694 1476.3722 00:39:23.64M