2018-03-26T10:33:04.353Z|I-OCEAN7-304-0616641|  25.18   7.371  32.644  31.752 1476.4417 00:38:33.00M
2018-03-26T10:33:09.423Z|I-OCEAN7-304-0616641|  25.18   7.371  32.643  31.751 1476.4408 00:38:38.06M
2018-03-26T10:33:14.485Z|I-OCEAN7-304-0616641|  25.21   7.371  32.648  31.755 1476.4487 00:38:43.13M
2018-03-26T10:33:19.550Z|I-OCEAN7-304-0616641|  25.21   7.372  32.648  31.756 1476.4495 00:38:48.19M
2018-03-26T10:33:24.617Z|I-OCEAN7-304-0616641|  25.21   7.371  32.648  31.756 1476.4491 00:38:53.25M
2018-03-26T10:33:29.681Z|I-OCEAN7-304-0616641|  25.23   7.371  32.668  31.776 1476.4752 00:38:58.32M
2018-03-26T10:33:34.748Z|I-OCEAN7-304-0616641|  25.23   7.371  32.617  31.722 1476.4077 00:39:03.38M
2018-03-26T10:33:39.809Z|I-OCEAN7-304-0616641|  25.20   7.372  32.581  31.683 1476.3589 00:39:08.45M
2018-03-26T10:33:44.876Z|I-OCEAN7-304-0616641|  25.22   7.372  32.589  31.691 1476.3702 00:39:13.51M
2018-03-26T10:33:49.940Z|I-OCEAN7-304-0616641|  25.22   7.372  32.590  31.692 1476.3712 00:39:18.57M
2018-03-26T10:33:55.006Z|I-OCEAN7-304-0616641|  25.22   7.371  32.591  31.694 1476.3722 00:39:23.64M