2018-03-26T10:31:02.794Z|I-OCEAN7-304-0616641|  25.15   7.373  32.643  31.749 1476.4459 00:36:31.42M
2018-03-26T10:31:07.861Z|I-OCEAN7-304-0616641|  25.15   7.373  32.651  31.757 1476.4569 00:36:36.48M
2018-03-26T10:31:12.924Z|I-OCEAN7-304-0616641|  25.15   7.371  32.652  31.760 1476.4503 00:36:41.55M
2018-03-26T10:31:17.989Z|I-OCEAN7-304-0616641|  25.17   7.370  32.663  31.772 1476.4644 00:36:46.61M
2018-03-26T10:31:23.056Z|I-OCEAN7-304-0616641|  25.17   7.370  32.676  31.786 1476.4819 00:36:51.67M
2018-03-26T10:31:28.120Z|I-OCEAN7-304-0616641|  25.20   7.371  32.710  31.823 1476.5298 00:36:56.74M
2018-03-26T10:31:33.184Z|I-OCEAN7-304-0616641|  25.20   7.371  32.678  31.789 1476.4871 00:37:01.80M
2018-03-26T10:31:38.251Z|I-OCEAN7-304-0616641|  25.20   7.371  32.670  31.779 1476.4762 00:37:06.87M
2018-03-26T10:31:43.317Z|I-OCEAN7-304-0616641|  25.20   7.371  32.709  31.822 1476.5282 00:37:11.93M
2018-03-26T10:31:48.381Z|I-OCEAN7-304-0616641|  25.17   7.370  32.709  31.822 1476.5269 00:37:17.02M
2018-03-26T10:31:53.446Z|I-OCEAN7-304-0616641|  25.17   7.370  32.609  31.715 1476.3933 00:37:22.08M
2018-03-26T10:31:58.510Z|I-OCEAN7-304-0616641|  25.20   7.370  32.652  31.761 1476.4498 00:37:27.15M