2018-03-26T10:29:01.235Z|I-OCEAN7-304-0616641| 25.15 7.372 32.669 31.778 1476.4757 00:34:29.84M 2018-03-26T10:29:06.300Z|I-OCEAN7-304-0616641| 25.15 7.368 32.669 31.782 1476.4657 00:34:34.91M 2018-03-26T10:29:11.364Z|I-OCEAN7-304-0616641| 25.17 7.368 32.647 31.758 1476.4363 00:34:39.97M 2018-03-26T10:29:16.429Z|I-OCEAN7-304-0616641| 25.16 7.367 32.696 31.810 1476.5007 00:34:45.06M 2018-03-26T10:29:21.494Z|I-OCEAN7-304-0616641| 25.19 7.367 32.696 31.811 1476.5013 00:34:50.12M 2018-03-26T10:29:26.560Z|I-OCEAN7-304-0616641| 25.19 7.367 32.691 31.806 1476.4940 00:34:55.18M 2018-03-26T10:29:31.626Z|I-OCEAN7-304-0616641| 25.19 7.367 32.691 31.806 1476.4929 00:35:00.25M 2018-03-26T10:29:36.688Z|I-OCEAN7-304-0616641| 25.18 7.370 32.690 31.802 1476.5018 00:35:05.31M 2018-03-26T10:29:41.753Z|I-OCEAN7-304-0616641| 25.18 7.371 32.689 31.800 1476.5026 00:35:10.37M 2018-03-26T10:29:46.820Z|I-OCEAN7-304-0616641| 25.18 7.372 32.688 31.798 1476.5021 00:35:15.44M 2018-03-26T10:29:51.886Z|I-OCEAN7-304-0616641| 25.14 7.372 32.686 31.796 1476.5005 00:35:20.50M 2018-03-26T10:29:56.950Z|I-OCEAN7-304-0616641| 25.18 7.372 32.673 31.781 1476.4835 00:35:25.57M