2018-03-26T10:29:01.235Z|I-OCEAN7-304-0616641|  25.15   7.372  32.669  31.778 1476.4757 00:34:29.84M
2018-03-26T10:29:06.300Z|I-OCEAN7-304-0616641|  25.15   7.368  32.669  31.782 1476.4657 00:34:34.91M
2018-03-26T10:29:11.364Z|I-OCEAN7-304-0616641|  25.17   7.368  32.647  31.758 1476.4363 00:34:39.97M
2018-03-26T10:29:16.429Z|I-OCEAN7-304-0616641|  25.16   7.367  32.696  31.810 1476.5007 00:34:45.06M
2018-03-26T10:29:21.494Z|I-OCEAN7-304-0616641|  25.19   7.367  32.696  31.811 1476.5013 00:34:50.12M
2018-03-26T10:29:26.560Z|I-OCEAN7-304-0616641|  25.19   7.367  32.691  31.806 1476.4940 00:34:55.18M
2018-03-26T10:29:31.626Z|I-OCEAN7-304-0616641|  25.19   7.367  32.691  31.806 1476.4929 00:35:00.25M
2018-03-26T10:29:36.688Z|I-OCEAN7-304-0616641|  25.18   7.370  32.690  31.802 1476.5018 00:35:05.31M
2018-03-26T10:29:41.753Z|I-OCEAN7-304-0616641|  25.18   7.371  32.689  31.800 1476.5026 00:35:10.37M
2018-03-26T10:29:46.820Z|I-OCEAN7-304-0616641|  25.18   7.372  32.688  31.798 1476.5021 00:35:15.44M
2018-03-26T10:29:51.886Z|I-OCEAN7-304-0616641|  25.14   7.372  32.686  31.796 1476.5005 00:35:20.50M
2018-03-26T10:29:56.950Z|I-OCEAN7-304-0616641|  25.18   7.372  32.673  31.781 1476.4835 00:35:25.57M