2018-03-26T10:27:05.000Z|I-OCEAN7-304-0616641|  25.14   7.371  32.690  31.801 1476.5016 00:32:33.61M
2018-03-26T10:27:10.064Z|I-OCEAN7-304-0616641|  25.14   7.371  32.690  31.801 1476.5015 00:32:38.67M
2018-03-26T10:27:15.130Z|I-OCEAN7-304-0616641|  25.13   7.371  32.690  31.802 1476.5017 00:32:43.74M
2018-03-26T10:27:20.194Z|I-OCEAN7-304-0616641|  25.13   7.371  32.676  31.786 1476.4823 00:32:48.80M
2018-03-26T10:27:25.260Z|I-OCEAN7-304-0616641|  25.16   7.371  32.676  31.786 1476.4828 00:32:53.86M
2018-03-26T10:27:30.324Z|I-OCEAN7-304-0616641|  25.15   7.371  32.708  31.821 1476.5259 00:32:58.93M
2018-03-26T10:27:35.390Z|I-OCEAN7-304-0616641|  25.13   7.371  32.701  31.814 1476.5164 00:33:04.01M
2018-03-26T10:27:40.457Z|I-OCEAN7-304-0616641|  25.17   7.371  32.667  31.777 1476.4713 00:33:09.08M
2018-03-26T10:27:45.519Z|I-OCEAN7-304-0616641|  25.15   7.371  32.708  31.821 1476.5262 00:33:14.14M
2018-03-26T10:27:50.582Z|I-OCEAN7-304-0616641|  25.15   7.371  32.687  31.798 1476.4984 00:33:19.20M
2018-03-26T10:27:55.647Z|I-OCEAN7-304-0616641|  25.15   7.371  32.677  31.787 1476.4854 00:33:24.27M