2018-03-26T10:24:03.178Z|I-OCEAN7-304-0616641|  25.10   7.371  32.686  31.797 1476.4966 00:29:31.78M
2018-03-26T10:24:08.244Z|I-OCEAN7-304-0616641|  25.10   7.371  32.686  31.797 1476.4962 00:29:36.84M
2018-03-26T10:24:13.308Z|I-OCEAN7-304-0616641|  25.10   7.371  32.724  31.838 1476.5479 00:29:41.90M
2018-03-26T10:24:18.374Z|I-OCEAN7-304-0616641|  25.11   7.371  32.677  31.787 1476.4854 00:29:46.97M
2018-03-26T10:24:23.441Z|I-OCEAN7-304-0616641|  25.13   7.371  32.667  31.776 1476.4716 00:29:52.05M
2018-03-26T10:24:28.505Z|I-OCEAN7-304-0616641|  25.09   7.371  32.701  31.813 1476.5165 00:29:57.12M
2018-03-26T10:24:33.569Z|I-OCEAN7-304-0616641|  25.14   7.371  32.701  31.812 1476.5170 00:30:02.18M
2018-03-26T10:24:38.635Z|I-OCEAN7-304-0616641|  25.12   7.371  32.691  31.802 1476.5046 00:30:07.24M
2018-03-26T10:24:43.697Z|I-OCEAN7-304-0616641|  25.12   7.371  32.690  31.800 1476.5034 00:30:12.31M
2018-03-26T10:24:48.503Z|I-OCEAN7-304-0616641|  25.13   7.371  32.690  31.801 1476.5043 00:30:17.37M
2018-03-26T10:24:53.568Z|I-OCEAN7-304-0616641|  25.10   7.371  32.692  31.803 1476.5055 00:30:22.18M
2018-03-26T10:24:58.633Z|I-OCEAN7-304-0616641|  25.16   7.371  32.724  31.838 1476.5500 00:30:27.24M