2018-03-26T10:20:00.060Z|I-OCEAN7-304-0616641|  25.00   7.371  32.683  31.793 1476.4918 00:25:28.64M
2018-03-26T10:20:05.123Z|I-OCEAN7-304-0616641|  25.04   7.372  32.684  31.794 1476.4945 00:25:33.71M
2018-03-26T10:20:10.189Z|I-OCEAN7-304-0616641|  25.02   7.372  32.684  31.794 1476.4955 00:25:38.77M
2018-03-26T10:20:15.254Z|I-OCEAN7-304-0616641|  25.02   7.372  32.722  31.835 1476.5471 00:25:43.84M
2018-03-26T10:20:20.320Z|I-OCEAN7-304-0616641|  25.05   7.372  32.699  31.810 1476.5167 00:25:48.90M
2018-03-26T10:20:25.381Z|I-OCEAN7-304-0616641|  25.04   7.372  32.728  31.841 1476.5555 00:25:53.96M
2018-03-26T10:20:30.447Z|I-OCEAN7-304-0616641|  25.04   7.373  32.729  31.841 1476.5574 00:25:59.05M
2018-03-26T10:20:35.515Z|I-OCEAN7-304-0616641|  25.04   7.373  32.727  31.839 1476.5547 00:26:04.11M
2018-03-26T10:20:40.579Z|I-OCEAN7-304-0616641|  25.05   7.373  32.676  31.784 1476.4874 00:26:09.18M
2018-03-26T10:20:45.643Z|I-OCEAN7-304-0616641|  25.05   7.373  32.622  31.726 1476.4155 00:26:14.24M
2018-03-26T10:20:50.709Z|I-OCEAN7-304-0616641|  25.06   7.373  32.664  31.772 1476.4729 00:26:19.30M
2018-03-26T10:20:55.775Z|I-OCEAN7-304-0616641|  25.05   7.373  32.694  31.803 1476.5128 00:26:24.37M