2018-03-26T10:18:04.083Z|I-OCEAN7-304-0616641|  25.02   7.374  32.680  31.788 1476.4963 00:23:32.66M
2018-03-26T10:18:09.146Z|I-OCEAN7-304-0616641|  25.02   7.374  32.654  31.760 1476.4589 00:23:37.73M
2018-03-26T10:18:14.213Z|I-OCEAN7-304-0616641|  25.03   7.373  32.654  31.761 1476.4589 00:23:42.79M
2018-03-26T10:18:19.280Z|I-OCEAN7-304-0616641|  25.03   7.373  32.653  31.759 1476.4570 00:23:47.85M
2018-03-26T10:18:24.344Z|I-OCEAN7-304-0616641|  25.02   7.373  32.677  31.785 1476.4902 00:23:52.92M
2018-03-26T10:18:29.407Z|I-OCEAN7-304-0616641|  25.02   7.373  32.678  31.786 1476.4902 00:23:58.00M
2018-03-26T10:18:34.475Z|I-OCEAN7-304-0616641|  25.02   7.373  32.677  31.785 1476.4896 00:24:03.06M
2018-03-26T10:18:39.537Z|I-OCEAN7-304-0616641|  24.98   7.373  32.692  31.802 1476.5088 00:24:08.13M
2018-03-26T10:18:44.602Z|I-OCEAN7-304-0616641|  25.00   7.373  32.693  31.802 1476.5093 00:24:13.19M
2018-03-26T10:18:49.669Z|I-OCEAN7-304-0616641|  25.00   7.373  32.693  31.802 1476.5103 00:24:18.26M
2018-03-26T10:18:54.731Z|I-OCEAN7-304-0616641|  25.03   7.373  32.671  31.778 1476.4812 00:24:23.32M
2018-03-26T10:18:59.800Z|I-OCEAN7-304-0616641|  25.04   7.373  32.664  31.771 1476.4705 00:24:28.38M