2018-03-26T10:16:02.780Z|I-OCEAN7-304-0616641| 25.04 7.373 32.636 31.740 1476.4347 00:21:31.36M 2018-03-26T10:16:07.847Z|I-OCEAN7-304-0616641| 25.04 7.374 32.646 31.751 1476.4491 00:21:36.42M 2018-03-26T10:16:12.958Z|I-OCEAN7-304-0616641| 25.01 7.373 32.686 31.795 1476.5020 00:21:41.49M 2018-03-26T10:16:17.978Z|I-OCEAN7-304-0616641| 25.03 7.373 32.686 31.795 1476.5006 00:21:46.60M 2018-03-26T10:16:23.040Z|I-OCEAN7-304-0616641| 25.03 7.373 32.689 31.799 1476.5040 00:21:51.62M 2018-03-26T10:16:28.107Z|I-OCEAN7-304-0616641| 25.03 7.372 32.733 31.847 1476.5632 00:21:56.68M 2018-03-26T10:16:33.173Z|I-OCEAN7-304-0616641| 25.04 7.372 32.759 31.874 1476.5969 00:22:01.74M 2018-03-26T10:16:38.236Z|I-OCEAN7-304-0616641| 25.04 7.372 32.728 31.841 1476.5554 00:22:06.81M 2018-03-26T10:16:43.302Z|I-OCEAN7-304-0616641| 25.04 7.372 32.728 31.842 1476.5546 00:22:11.87M 2018-03-26T10:16:48.364Z|I-OCEAN7-304-0616641| 25.04 7.371 32.728 31.842 1476.5533 00:22:16.94M 2018-03-26T10:16:53.432Z|I-OCEAN7-304-0616641| 25.04 7.371 32.728 31.842 1476.5530 00:22:22.02M 2018-03-26T10:16:58.497Z|I-OCEAN7-304-0616641| 25.04 7.372 32.727 31.840 1476.5529 00:22:27.08M