2018-03-26T10:16:02.780Z|I-OCEAN7-304-0616641|  25.04   7.373  32.636  31.740 1476.4347 00:21:31.36M
2018-03-26T10:16:07.847Z|I-OCEAN7-304-0616641|  25.04   7.374  32.646  31.751 1476.4491 00:21:36.42M
2018-03-26T10:16:12.958Z|I-OCEAN7-304-0616641|  25.01   7.373  32.686  31.795 1476.5020 00:21:41.49M
2018-03-26T10:16:17.978Z|I-OCEAN7-304-0616641|  25.03   7.373  32.686  31.795 1476.5006 00:21:46.60M
2018-03-26T10:16:23.040Z|I-OCEAN7-304-0616641|  25.03   7.373  32.689  31.799 1476.5040 00:21:51.62M
2018-03-26T10:16:28.107Z|I-OCEAN7-304-0616641|  25.03   7.372  32.733  31.847 1476.5632 00:21:56.68M
2018-03-26T10:16:33.173Z|I-OCEAN7-304-0616641|  25.04   7.372  32.759  31.874 1476.5969 00:22:01.74M
2018-03-26T10:16:38.236Z|I-OCEAN7-304-0616641|  25.04   7.372  32.728  31.841 1476.5554 00:22:06.81M
2018-03-26T10:16:43.302Z|I-OCEAN7-304-0616641|  25.04   7.372  32.728  31.842 1476.5546 00:22:11.87M
2018-03-26T10:16:48.364Z|I-OCEAN7-304-0616641|  25.04   7.371  32.728  31.842 1476.5533 00:22:16.94M
2018-03-26T10:16:53.432Z|I-OCEAN7-304-0616641|  25.04   7.371  32.728  31.842 1476.5530 00:22:22.02M
2018-03-26T10:16:58.497Z|I-OCEAN7-304-0616641|  25.04   7.372  32.727  31.840 1476.5529 00:22:27.08M