2018-03-26T10:14:01.222Z|I-OCEAN7-304-0616641|
  24.95   7.369  32.577  31.681 1476.3411 00:19:29.81M
2018-03-26T10:14:06.288Z|I-OCEAN7-304-0616641|  24.97   7.369  32.579  31.683 1476.3441 00:19:34.85M
2018-03-26T10:14:11.352Z|I-OCEAN7-304-0616641|  24.97   7.369  32.564  31.667 1476.3245 00:19:39.91M
2018-03-26T10:14:16.419Z|I-OCEAN7-304-0616641|  24.98   7.369  32.563  31.666 1476.3245 00:19:45.00M
2018-03-26T10:14:21.481Z|I-OCEAN7-304-0616641|  24.98   7.369  32.602  31.707 1476.3773 00:19:50.06M
2018-03-26T10:14:26.548Z|I-OCEAN7-304-0616641|  24.98   7.370  32.602  31.707 1476.3781 00:19:55.13M
2018-03-26T10:14:31.612Z|I-OCEAN7-304-0616641|  24.98   7.370  32.544  31.645 1476.3018 00:20:00.19M
2018-03-26T10:14:36.678Z|I-OCEAN7-304-0616641|  24.98   7.371  32.544  31.645 1476.3033 00:20:05.25M
2018-03-26T10:14:41.742Z|I-OCEAN7-304-0616641|  24.98   7.371  32.575  31.677 1476.3455 00:20:10.32M
2018-03-26T10:14:46.807Z|I-OCEAN7-304-0616641|  24.97   7.371  32.616  31.722 1476.4015 00:20:15.38M
2018-03-26T10:14:51.872Z|I-OCEAN7-304-0616641|  25.01   7.372  32.616  31.720 1476.4030 00:20:20.45M
2018-03-26T10:14:56.935Z|I-OCEAN7-304-0616641|  25.00   7.372  32.617  31.722 1476.4061 00:20:25.51M