2018-03-26T10:11:04.471Z|I-OCEAN7-304-0616641|  24.98   7.371  32.646  31.755 1476.4410 00:16:33.04M
2018-03-26T10:11:09.534Z|I-OCEAN7-304-0616641|  24.99   7.371  32.599  31.703 1476.3771 00:16:38.11M
2018-03-26T10:11:14.597Z|I-OCEAN7-304-0616641|  24.98   7.371  32.638  31.745 1476.4297 00:16:43.17M
2018-03-26T10:11:19.663Z|I-OCEAN7-304-0616641|  24.99   7.371  32.648  31.757 1476.4435 00:16:48.23M
2018-03-26T10:11:24.729Z|I-OCEAN7-304-0616641|  24.98   7.370  32.667  31.777 1476.4679 00:16:53.29M
2018-03-26T10:11:29.796Z|I-OCEAN7-304-0616641|  24.97   7.370  32.668  31.778 1476.4691 00:16:58.36M
2018-03-26T10:11:34.859Z|I-OCEAN7-304-0616641|  24.97   7.370  32.641  31.748 1476.4324 00:17:03.42M
2018-03-26T10:11:39.925Z|I-OCEAN7-304-0616641|  24.94   7.371  32.670  31.780 1476.4711 00:17:08.49M
2018-03-26T10:11:44.988Z|I-OCEAN7-304-0616641|  24.94   7.371  32.633  31.740 1476.4220 00:17:13.55M
2018-03-26T10:11:50.054Z|I-OCEAN7-304-0616641|  24.97   7.371  32.611  31.716 1476.3931 00:17:18.61M
2018-03-26T10:11:55.118Z|I-OCEAN7-304-0616641|  24.97   7.371  32.640  31.747 1476.4315 00:17:23.68M