2018-03-26T10:09:02.907Z|I-OCEAN7-304-0616641| 24.85 7.371 32.662 31.771 1476.4615 00:14:31.46M 2018-03-26T10:09:07.975Z|I-OCEAN7-304-0616641| 24.89 7.371 32.662 31.771 1476.4612 00:14:36.53M 2018-03-26T10:09:13.037Z|I-OCEAN7-304-0616641| 24.89 7.371 32.630 31.736 1476.4185 00:14:41.59M 2018-03-26T10:09:18.102Z|I-OCEAN7-304-0616641| 24.90 7.371 32.598 31.702 1476.3766 00:14:46.65M 2018-03-26T10:09:23.169Z|I-OCEAN7-304-0616641| 24.90 7.371 32.588 31.692 1476.3622 00:14:51.72M 2018-03-26T10:09:28.233Z|I-OCEAN7-304-0616641| 24.90 7.371 32.642 31.750 1476.4335 00:14:56.78M 2018-03-26T10:09:33.298Z|I-OCEAN7-304-0616641| 24.90 7.370 32.665 31.775 1476.4637 00:15:01.85M 2018-03-26T10:09:38.363Z|I-OCEAN7-304-0616641| 24.97 7.370 32.665 31.776 1476.4642 00:15:06.91M 2018-03-26T10:09:43.429Z|I-OCEAN7-304-0616641| 24.95 7.370 32.680 31.792 1476.4839 00:15:12.97M 2018-03-26T10:09:48.495Z|I-OCEAN7-304-0616641| 24.95 7.370 32.652 31.762 1476.4463 00:15:17.06M 2018-03-26T10:09:53.559Z|I-OCEAN7-304-0616641| 24.92 7.370 32.661 31.771 1476.4575 00:15:22.12M 2018-03-26T10:09:58.622Z|I-OCEAN7-304-0616641| 24.95 7.370 32.662 31.772 1476.4592 00:15:27.19M