2018-03-26T10:09:02.907Z|I-OCEAN7-304-0616641|  24.85   7.371  32.662  31.771 1476.4615 00:14:31.46M
2018-03-26T10:09:07.975Z|I-OCEAN7-304-0616641|  24.89   7.371  32.662  31.771 1476.4612 00:14:36.53M
2018-03-26T10:09:13.037Z|I-OCEAN7-304-0616641|  24.89   7.371  32.630  31.736 1476.4185 00:14:41.59M
2018-03-26T10:09:18.102Z|I-OCEAN7-304-0616641|  24.90   7.371  32.598  31.702 1476.3766 00:14:46.65M
2018-03-26T10:09:23.169Z|I-OCEAN7-304-0616641|  24.90   7.371  32.588  31.692 1476.3622 00:14:51.72M
2018-03-26T10:09:28.233Z|I-OCEAN7-304-0616641|  24.90   7.371  32.642  31.750 1476.4335 00:14:56.78M
2018-03-26T10:09:33.298Z|I-OCEAN7-304-0616641|  24.90   7.370  32.665  31.775 1476.4637 00:15:01.85M
2018-03-26T10:09:38.363Z|I-OCEAN7-304-0616641|  24.97   7.370  32.665  31.776 1476.4642 00:15:06.91M
2018-03-26T10:09:43.429Z|I-OCEAN7-304-0616641|  24.95   7.370  32.680  31.792 1476.4839 00:15:12.97M
2018-03-26T10:09:48.495Z|I-OCEAN7-304-0616641|  24.95   7.370  32.652  31.762 1476.4463 00:15:17.06M
2018-03-26T10:09:53.559Z|I-OCEAN7-304-0616641|  24.92   7.370  32.661  31.771 1476.4575 00:15:22.12M
2018-03-26T10:09:58.622Z|I-OCEAN7-304-0616641|  24.95   7.370  32.662  31.772 1476.4592 00:15:27.19M