2018-03-26T10:05:00.306Z|I-OCEAN7-304-0616641|  24.85   7.366  32.720  31.837 1476.5251 00:10:28.84M
2018-03-26T10:05:05.373Z|I-OCEAN7-304-0616641|  24.85   7.367  32.719  31.836 1476.5247 00:10:33.90M
2018-03-26T10:05:10.436Z|I-OCEAN7-304-0616641|  24.85   7.367  32.736  31.854 1476.5476 00:10:38.97M
2018-03-26T10:05:15.503Z|I-OCEAN7-304-0616641|  24.85   7.367  32.735  31.854 1476.5464 00:10:44.05M
2018-03-26T10:05:20.566Z|I-OCEAN7-304-0616641|  24.85   7.366  32.679  31.794 1476.4712 00:10:49.12M
2018-03-26T10:05:25.634Z|I-OCEAN7-304-0616641|  24.84   7.367  32.709  31.826 1476.5117 00:10:54.18M
2018-03-26T10:05:30.695Z|I-OCEAN7-304-0616641|  24.87   7.367  32.680  31.794 1476.4724 00:10:59.25M
2018-03-26T10:05:35.764Z|I-OCEAN7-304-0616641|  24.89   7.367  32.654  31.766 1476.4381 00:11:04.31M
2018-03-26T10:05:40.828Z|I-OCEAN7-304-0616641|  24.89   7.367  32.675  31.789 1476.4666 00:11:09.37M
2018-03-26T10:05:45.892Z|I-OCEAN7-304-0616641|  24.88   7.367  32.685  31.800 1476.4796 00:11:14.44M
2018-03-26T10:05:50.957Z|I-OCEAN7-304-0616641|  24.88   7.367  32.704  31.820 1476.5052 00:11:19.50M
2018-03-26T10:05:56.023Z|I-OCEAN7-304-0616641|  24.86   7.367  32.705  31.822 1476.5067 00:11:24.57M