2018-03-26T10:03:03.815Z|I-OCEAN7-304-0616641|  24.85   7.370  32.650  31.760 1476.4421 00:08:32.35M
2018-03-26T10:03:08.876Z|I-OCEAN7-304-0616641|  24.87   7.365  32.649  31.763 1476.4283 00:08:37.42M
2018-03-26T10:03:13.941Z|I-OCEAN7-304-0616641|  24.87   7.365  32.654  31.768 1476.4321 00:08:42.48M
2018-03-26T10:03:19.009Z|I-OCEAN7-304-0616641|  24.87   7.364  32.621  31.733 1476.3876 00:08:47.54M
2018-03-26T10:03:24.072Z|I-OCEAN7-304-0616641|  24.87   7.366  32.630  31.741 1476.4048 00:08:52.61M
2018-03-26T10:03:29.139Z|I-OCEAN7-304-0616641|  24.87   7.367  32.667  31.781 1476.4558 00:08:57.67M
2018-03-26T10:03:34.202Z|I-OCEAN7-304-0616641|  24.85   7.367  32.613  31.722 1476.3848 00:09:02.74M
2018-03-26T10:03:39.267Z|I-OCEAN7-304-0616641|  24.84   7.368  32.636  31.746 1476.4169 00:09:07.80M
2018-03-26T10:03:44.333Z|I-OCEAN7-304-0616641|  24.85   7.368  32.636  31.746 1476.4183 00:09:12.86M
2018-03-26T10:03:49.398Z|I-OCEAN7-304-0616641|  24.88   7.369  32.698  31.812 1476.5038 00:09:17.93M
2018-03-26T10:03:54.464Z|I-OCEAN7-304-0616641|  24.84   7.369  32.737  31.854 1476.5559 00:09:23.01M
2018-03-26T10:03:59.528Z|I-OCEAN7-304-0616641|  24.89   7.369  32.783  31.903 1476.6196 00:09:28.08M