2018-03-26T10:03:03.815Z|I-OCEAN7-304-0616641| 24.85 7.370 32.650 31.760 1476.4421 00:08:32.35M 2018-03-26T10:03:08.876Z|I-OCEAN7-304-0616641| 24.87 7.365 32.649 31.763 1476.4283 00:08:37.42M 2018-03-26T10:03:13.941Z|I-OCEAN7-304-0616641| 24.87 7.365 32.654 31.768 1476.4321 00:08:42.48M 2018-03-26T10:03:19.009Z|I-OCEAN7-304-0616641| 24.87 7.364 32.621 31.733 1476.3876 00:08:47.54M 2018-03-26T10:03:24.072Z|I-OCEAN7-304-0616641| 24.87 7.366 32.630 31.741 1476.4048 00:08:52.61M 2018-03-26T10:03:29.139Z|I-OCEAN7-304-0616641| 24.87 7.367 32.667 31.781 1476.4558 00:08:57.67M 2018-03-26T10:03:34.202Z|I-OCEAN7-304-0616641| 24.85 7.367 32.613 31.722 1476.3848 00:09:02.74M 2018-03-26T10:03:39.267Z|I-OCEAN7-304-0616641| 24.84 7.368 32.636 31.746 1476.4169 00:09:07.80M 2018-03-26T10:03:44.333Z|I-OCEAN7-304-0616641| 24.85 7.368 32.636 31.746 1476.4183 00:09:12.86M 2018-03-26T10:03:49.398Z|I-OCEAN7-304-0616641| 24.88 7.369 32.698 31.812 1476.5038 00:09:17.93M 2018-03-26T10:03:54.464Z|I-OCEAN7-304-0616641| 24.84 7.369 32.737 31.854 1476.5559 00:09:23.01M 2018-03-26T10:03:59.528Z|I-OCEAN7-304-0616641| 24.89 7.369 32.783 31.903 1476.6196 00:09:28.08M