2018-03-26T10:01:02.254Z|I-OCEAN7-304-0616641| 24.83 7.366 32.423 31.518 1476.1245 00:06:30.79M 2018-03-26T10:01:07.316Z|I-OCEAN7-304-0616641| 24.88 7.367 32.463 31.560 1476.1820 00:06:35.84M 2018-03-26T10:01:12.380Z|I-OCEAN7-304-0616641| 24.87 7.367 32.438 31.534 1476.1495 00:06:40.90M 2018-03-26T10:01:17.445Z|I-OCEAN7-304-0616641| 24.84 7.367 32.464 31.562 1476.1843 00:06:45.96M 2018-03-26T10:01:22.512Z|I-OCEAN7-304-0616641| 24.84 7.367 32.485 31.584 1476.2118 00:06:51.05M 2018-03-26T10:01:27.578Z|I-OCEAN7-304-0616641| 24.84 7.367 32.572 31.678 1476.3292 00:06:56.12M 2018-03-26T10:01:32.640Z|I-OCEAN7-304-0616641| 24.85 7.367 32.669 31.782 1476.4592 00:07:01.18M 2018-03-26T10:01:37.707Z|I-OCEAN7-304-0616641| 24.85 7.368 32.668 31.781 1476.4602 00:07:06.24M 2018-03-26T10:01:42.769Z|I-OCEAN7-304-0616641| 24.85 7.368 32.700 31.815 1476.5031 00:07:11.31M 2018-03-26T10:01:47.837Z|I-OCEAN7-304-0616641| 24.85 7.368 32.701 31.816 1476.5033 00:07:16.37M 2018-03-26T10:01:52.901Z|I-OCEAN7-304-0616641| 24.87 7.367 32.654 31.766 1476.4409 00:07:21.44M 2018-03-26T10:01:57.968Z|I-OCEAN7-304-0616641| 24.86 7.367 32.646 31.757 1476.4298 00:07:26.50M