2018-03-26T09:58:00.430Z|I-OCEAN7-304-0616641| 24.82 7.368 32.385 31.475 1476.0795 00:03:28.94M 2018-03-26T09:58:05.496Z|I-OCEAN7-304-0616641| 24.82 7.368 32.385 31.476 1476.0803 00:03:34.02M 2018-03-26T09:58:10.563Z|I-OCEAN7-304-0616641| 24.79 7.370 32.386 31.475 1476.0859 00:03:39.09M 2018-03-26T09:58:15.625Z|I-OCEAN7-304-0616641| 24.79 7.369 32.360 31.447 1476.0498 00:03:44.16M 2018-03-26T09:58:20.689Z|I-OCEAN7-304-0616641| 24.79 7.369 32.360 31.448 1476.0487 00:03:49.22M 2018-03-26T09:58:25.758Z|I-OCEAN7-304-0616641| 24.79 7.368 32.360 31.448 1476.0480 00:03:54.28M 2018-03-26T09:58:30.560Z|I-OCEAN7-304-0616641| 24.84 7.368 32.409 31.501 1476.1132 00:03:59.35M 2018-03-26T09:58:35.626Z|I-OCEAN7-304-0616641| 24.84 7.368 32.408 31.501 1476.1124 00:04:04.15M 2018-03-26T09:58:40.691Z|I-OCEAN7-304-0616641| 24.84 7.368 32.335 31.422 1476.0150 00:04:09.22M 2018-03-26T09:58:45.758Z|I-OCEAN7-304-0616641| 24.84 7.369 32.335 31.421 1476.0154 00:04:14.28M 2018-03-26T09:58:50.818Z|I-OCEAN7-304-0616641| 24.81 7.368 32.376 31.466 1476.0696 00:04:19.35M 2018-03-26T09:58:55.889Z|I-OCEAN7-304-0616641| 24.81 7.368 32.377 31.466 1476.0701 00:04:24.41M