2018-03-26T09:58:00.430Z|I-OCEAN7-304-0616641|  24.82   7.368  32.385  31.475 1476.0795 00:03:28.94M
2018-03-26T09:58:05.496Z|I-OCEAN7-304-0616641|  24.82   7.368  32.385  31.476 1476.0803 00:03:34.02M
2018-03-26T09:58:10.563Z|I-OCEAN7-304-0616641|  24.79   7.370  32.386  31.475 1476.0859 00:03:39.09M
2018-03-26T09:58:15.625Z|I-OCEAN7-304-0616641|  24.79   7.369  32.360  31.447 1476.0498 00:03:44.16M
2018-03-26T09:58:20.689Z|I-OCEAN7-304-0616641|  24.79   7.369  32.360  31.448 1476.0487 00:03:49.22M
2018-03-26T09:58:25.758Z|I-OCEAN7-304-0616641|  24.79   7.368  32.360  31.448 1476.0480 00:03:54.28M
2018-03-26T09:58:30.560Z|I-OCEAN7-304-0616641|  24.84   7.368  32.409  31.501 1476.1132 00:03:59.35M
2018-03-26T09:58:35.626Z|I-OCEAN7-304-0616641|  24.84   7.368  32.408  31.501 1476.1124 00:04:04.15M
2018-03-26T09:58:40.691Z|I-OCEAN7-304-0616641|  24.84   7.368  32.335  31.422 1476.0150 00:04:09.22M
2018-03-26T09:58:45.758Z|I-OCEAN7-304-0616641|  24.84   7.369  32.335  31.421 1476.0154 00:04:14.28M
2018-03-26T09:58:50.818Z|I-OCEAN7-304-0616641|  24.81   7.368  32.376  31.466 1476.0696 00:04:19.35M
2018-03-26T09:58:55.889Z|I-OCEAN7-304-0616641|  24.81   7.368  32.377  31.466 1476.0701 00:04:24.41M