2018-03-26T09:56:03.934Z|I-OCEAN7-304-0616641|  24.79   7.367  32.415  31.509 1476.1167 00:01:32.45M
2018-03-26T09:56:09.000Z|I-OCEAN7-304-0616641|  24.78   7.367  32.412  31.506 1476.1127 00:01:37.51M
2018-03-26T09:56:14.064Z|I-OCEAN7-304-0616641|  24.78   7.367  32.413  31.506 1476.1140 00:01:42.58M
2018-03-26T09:56:19.130Z|I-OCEAN7-304-0616641|  24.78   7.367  32.413  31.507 1476.1149 00:01:47.64M
2018-03-26T09:56:24.193Z|I-OCEAN7-304-0616641|  24.78   7.367  32.425  31.519 1476.1306 00:01:52.70M
2018-03-26T09:56:29.262Z|I-OCEAN7-304-0616641|  24.78   7.367  32.426  31.521 1476.1324 00:01:57.77M
2018-03-26T09:56:34.327Z|I-OCEAN7-304-0616641|  24.78   7.367  32.392  31.484 1476.0858 00:02:02.83M
2018-03-26T09:56:39.390Z|I-OCEAN7-304-0616641|  24.84   7.367  32.360  31.450 1476.0430 00:02:07.90M
2018-03-26T09:56:44.456Z|I-OCEAN7-304-0616641|  24.84   7.366  32.371  31.462 1476.0568 00:02:12.96M
2018-03-26T09:56:49.521Z|I-OCEAN7-304-0616641|  24.82   7.366  32.373  31.464 1476.0582 00:02:18.05M
2018-03-26T09:56:54.586Z|I-OCEAN7-304-0616641|  24.82   7.366  32.427  31.522 1476.1304 00:02:23.11M
2018-03-26T09:56:59.649Z|I-OCEAN7-304-0616641|  24.82   7.366  32.426  31.522 1476.1301 00:02:28.17M