2018-03-26T09:54:02.375Z|I-OCEAN7-304-0616641|  24.71   7.368  32.425  31.518 1476.1320 23:59:30.87M
2018-03-26T09:54:07.441Z|I-OCEAN7-304-0616641|  24.71   7.368  32.378  31.467 1476.0691 23:59:35.94M
2018-03-26T09:54:12.504Z|I-OCEAN7-304-0616641|  24.75   7.368  32.407  31.499 1476.1100 23:59:41.02M
2018-03-26T09:54:17.570Z|I-OCEAN7-304-0616641|  24.75   7.369  32.381  31.471 1476.0756 23:59:46.09M
2018-03-26T09:54:22.637Z|I-OCEAN7-304-0616641|  24.76   7.369  32.389  31.480 1476.0864 23:59:51.15M
2018-03-26T09:54:27.700Z|I-OCEAN7-304-0616641|  24.75   7.368  32.428  31.521 1476.1375 23:59:56.22M
2018-03-26T09:54:32.766Z|I-OCEAN7-304-0616641|  24.78   7.368  32.427  31.521 1476.1373 00:00:01.28M
2018-03-26T09:54:37.831Z|I-OCEAN7-304-0616641|  24.74   7.368  32.427  31.520 1476.1362 00:00:06.34M
2018-03-26T09:54:42.896Z|I-OCEAN7-304-0616641|  24.74   7.369  32.385  31.475 1476.0800 00:00:11.41M
2018-03-26T09:54:47.959Z|I-OCEAN7-304-0616641|  24.74   7.368  32.364  31.452 1476.0511 00:00:16.47M
2018-03-26T09:54:53.025Z|I-OCEAN7-304-0616641|  24.79   7.368  32.364  31.452 1476.0518 00:00:21.53M
2018-03-26T09:54:58.088Z|I-OCEAN7-304-0616641|  24.79   7.368  32.395  31.487 1476.0936 00:00:26.60M