2018-03-26T09:54:02.375Z|I-OCEAN7-304-0616641| 24.71 7.368 32.425 31.518 1476.1320 23:59:30.87M 2018-03-26T09:54:07.441Z|I-OCEAN7-304-0616641| 24.71 7.368 32.378 31.467 1476.0691 23:59:35.94M 2018-03-26T09:54:12.504Z|I-OCEAN7-304-0616641| 24.75 7.368 32.407 31.499 1476.1100 23:59:41.02M 2018-03-26T09:54:17.570Z|I-OCEAN7-304-0616641| 24.75 7.369 32.381 31.471 1476.0756 23:59:46.09M 2018-03-26T09:54:22.637Z|I-OCEAN7-304-0616641| 24.76 7.369 32.389 31.480 1476.0864 23:59:51.15M 2018-03-26T09:54:27.700Z|I-OCEAN7-304-0616641| 24.75 7.368 32.428 31.521 1476.1375 23:59:56.22M 2018-03-26T09:54:32.766Z|I-OCEAN7-304-0616641| 24.78 7.368 32.427 31.521 1476.1373 00:00:01.28M 2018-03-26T09:54:37.831Z|I-OCEAN7-304-0616641| 24.74 7.368 32.427 31.520 1476.1362 00:00:06.34M 2018-03-26T09:54:42.896Z|I-OCEAN7-304-0616641| 24.74 7.369 32.385 31.475 1476.0800 00:00:11.41M 2018-03-26T09:54:47.959Z|I-OCEAN7-304-0616641| 24.74 7.368 32.364 31.452 1476.0511 00:00:16.47M 2018-03-26T09:54:53.025Z|I-OCEAN7-304-0616641| 24.79 7.368 32.364 31.452 1476.0518 00:00:21.53M 2018-03-26T09:54:58.088Z|I-OCEAN7-304-0616641| 24.79 7.368 32.395 31.487 1476.0936 00:00:26.60M