2018-03-26T09:52:00.816Z|I-OCEAN7-304-0616641|  24.72   7.367  32.294  31.378 1475.9529 23:57:29.32M
2018-03-26T09:52:05.880Z|I-OCEAN7-304-0616641|  24.78   7.367  32.294  31.379 1475.9552 23:57:34.38M
2018-03-26T09:52:10.944Z|I-OCEAN7-304-0616641|  24.77   7.367  32.307  31.392 1475.9722 23:57:39.45M
2018-03-26T09:52:16.007Z|I-OCEAN7-304-0616641|  24.76   7.367  32.359  31.448 1476.0421 23:57:44.51M
2018-03-26T09:52:21.076Z|I-OCEAN7-304-0616641|  24.76   7.367  32.381  31.471 1476.0713 23:57:49.57M
2018-03-26T09:52:26.140Z|I-OCEAN7-304-0616641|  24.75   7.368  32.352  31.441 1476.0345 23:57:54.64M
2018-03-26T09:52:31.203Z|I-OCEAN7-304-0616641|  24.75   7.368  32.389  31.479 1476.0835 23:57:59.70M
2018-03-26T09:52:36.269Z|I-OCEAN7-304-0616641|  24.75   7.368  32.388  31.479 1476.0835 23:58:04.76M
2018-03-26T09:52:41.333Z|I-OCEAN7-304-0616641|  24.75   7.368  32.389  31.480 1476.0842 23:58:09.83M
2018-03-26T09:52:46.400Z|I-OCEAN7-304-0616641|  24.73   7.368  32.401  31.493 1476.0996 23:58:14.89M
2018-03-26T09:52:51.463Z|I-OCEAN7-304-0616641|  24.77   7.368  32.402  31.494 1476.1018 23:58:19.96M
2018-03-26T09:52:56.530Z|I-OCEAN7-304-0616641|  24.77   7.368  32.403  31.495 1476.1021 23:58:25.04M