2018-03-26T09:52:00.816Z|I-OCEAN7-304-0616641| 24.72 7.367 32.294 31.378 1475.9529 23:57:29.32M 2018-03-26T09:52:05.880Z|I-OCEAN7-304-0616641| 24.78 7.367 32.294 31.379 1475.9552 23:57:34.38M 2018-03-26T09:52:10.944Z|I-OCEAN7-304-0616641| 24.77 7.367 32.307 31.392 1475.9722 23:57:39.45M 2018-03-26T09:52:16.007Z|I-OCEAN7-304-0616641| 24.76 7.367 32.359 31.448 1476.0421 23:57:44.51M 2018-03-26T09:52:21.076Z|I-OCEAN7-304-0616641| 24.76 7.367 32.381 31.471 1476.0713 23:57:49.57M 2018-03-26T09:52:26.140Z|I-OCEAN7-304-0616641| 24.75 7.368 32.352 31.441 1476.0345 23:57:54.64M 2018-03-26T09:52:31.203Z|I-OCEAN7-304-0616641| 24.75 7.368 32.389 31.479 1476.0835 23:57:59.70M 2018-03-26T09:52:36.269Z|I-OCEAN7-304-0616641| 24.75 7.368 32.388 31.479 1476.0835 23:58:04.76M 2018-03-26T09:52:41.333Z|I-OCEAN7-304-0616641| 24.75 7.368 32.389 31.480 1476.0842 23:58:09.83M 2018-03-26T09:52:46.400Z|I-OCEAN7-304-0616641| 24.73 7.368 32.401 31.493 1476.0996 23:58:14.89M 2018-03-26T09:52:51.463Z|I-OCEAN7-304-0616641| 24.77 7.368 32.402 31.494 1476.1018 23:58:19.96M 2018-03-26T09:52:56.530Z|I-OCEAN7-304-0616641| 24.77 7.368 32.403 31.495 1476.1021 23:58:25.04M