2018-03-26T09:45:00.681Z|I-OCEAN7-304-0616641|  24.74   7.369  32.630  31.739 1476.4111 23:50:29.17M
2018-03-26T09:45:05.744Z|I-OCEAN7-304-0616641|  24.64   7.369  32.675  31.787 1476.4694 23:50:34.23M
2018-03-26T09:45:10.807Z|I-OCEAN7-304-0616641|  24.66   7.369  32.667  31.779 1476.4585 23:50:39.29M
2018-03-26T09:45:15.873Z|I-OCEAN7-304-0616641|  24.66   7.369  32.652  31.763 1476.4381 23:50:44.35M
2018-03-26T09:45:20.938Z|I-OCEAN7-304-0616641|  24.66   7.368  32.593  31.700 1476.3588 23:50:49.42M
2018-03-26T09:45:26.003Z|I-OCEAN7-304-0616641|  24.69   7.368  32.601  31.708 1476.3687 23:50:54.48M
2018-03-26T09:45:31.066Z|I-OCEAN7-304-0616641|  24.69   7.368  32.602  31.710 1476.3685 23:50:59.55M
2018-03-26T09:45:36.133Z|I-OCEAN7-304-0616641|  24.69   7.368  32.604  31.712 1476.3705 23:51:04.61M
2018-03-26T09:45:41.197Z|I-OCEAN7-304-0616641|  24.67   7.367  32.606  31.714 1476.3717 23:51:09.67M
2018-03-26T09:45:46.262Z|I-OCEAN7-304-0616641|  24.67   7.367  32.608  31.716 1476.3728 23:51:14.74M
2018-03-26T09:45:51.329Z|I-OCEAN7-304-0616641|  24.67   7.367  32.607  31.715 1476.3713 23:51:19.80M
2018-03-26T09:45:56.392Z|I-OCEAN7-304-0616641|  24.68   7.366  32.565  31.671 1476.3153 23:51:24.87M