2018-03-26T09:45:00.681Z|I-OCEAN7-304-0616641| 24.74 7.369 32.630 31.739 1476.4111 23:50:29.17M 2018-03-26T09:45:05.744Z|I-OCEAN7-304-0616641| 24.64 7.369 32.675 31.787 1476.4694 23:50:34.23M 2018-03-26T09:45:10.807Z|I-OCEAN7-304-0616641| 24.66 7.369 32.667 31.779 1476.4585 23:50:39.29M 2018-03-26T09:45:15.873Z|I-OCEAN7-304-0616641| 24.66 7.369 32.652 31.763 1476.4381 23:50:44.35M 2018-03-26T09:45:20.938Z|I-OCEAN7-304-0616641| 24.66 7.368 32.593 31.700 1476.3588 23:50:49.42M 2018-03-26T09:45:26.003Z|I-OCEAN7-304-0616641| 24.69 7.368 32.601 31.708 1476.3687 23:50:54.48M 2018-03-26T09:45:31.066Z|I-OCEAN7-304-0616641| 24.69 7.368 32.602 31.710 1476.3685 23:50:59.55M 2018-03-26T09:45:36.133Z|I-OCEAN7-304-0616641| 24.69 7.368 32.604 31.712 1476.3705 23:51:04.61M 2018-03-26T09:45:41.197Z|I-OCEAN7-304-0616641| 24.67 7.367 32.606 31.714 1476.3717 23:51:09.67M 2018-03-26T09:45:46.262Z|I-OCEAN7-304-0616641| 24.67 7.367 32.608 31.716 1476.3728 23:51:14.74M 2018-03-26T09:45:51.329Z|I-OCEAN7-304-0616641| 24.67 7.367 32.607 31.715 1476.3713 23:51:19.80M 2018-03-26T09:45:56.392Z|I-OCEAN7-304-0616641| 24.68 7.366 32.565 31.671 1476.3153 23:51:24.87M