2018-03-26T09:39:01.842Z|I-OCEAN7-304-0616641|  24.62   7.367  33.379  32.549 1477.4105 23:44:30.31M
2018-03-26T09:39:06.910Z|I-OCEAN7-304-0616641|  24.63   7.367  33.366  32.535 1477.3921 23:44:35.37M
2018-03-26T09:39:11.974Z|I-OCEAN7-304-0616641|  24.72   7.367  33.333  32.499 1477.3489 23:44:40.44M
2018-03-26T09:39:17.037Z|I-OCEAN7-304-0616641|  24.65   7.367  33.391  32.563 1477.4269 23:44:45.50M
2018-03-26T09:39:22.104Z|I-OCEAN7-304-0616641|  24.67   7.366  33.391  32.562 1477.4258 23:44:50.56M
2018-03-26T09:39:27.167Z|I-OCEAN7-304-0616641|  24.64   7.366  33.394  32.565 1477.4287 23:44:55.63M
2018-03-26T09:39:32.234Z|I-OCEAN7-304-0616641|  24.64   7.366  33.407  32.580 1477.4457 23:45:00.69M
2018-03-26T09:39:37.298Z|I-OCEAN7-304-0616641|  24.61   7.366  33.407  32.580 1477.4456 23:45:05.75M
2018-03-26T09:39:42.364Z|I-OCEAN7-304-0616641|  24.61   7.366  33.377  32.548 1477.4054 23:45:10.82M
2018-03-26T09:39:47.429Z|I-OCEAN7-304-0616641|  24.61   7.366  33.342  32.510 1477.3580 23:45:15.88M
2018-03-26T09:39:52.495Z|I-OCEAN7-304-0616641|  24.61   7.366  33.366  32.536 1477.3894 23:45:20.95M
2018-03-26T09:39:57.559Z|I-OCEAN7-304-0616641|  24.55   7.366  33.419  32.593 1477.4600 23:45:26.03M