2018-03-26T09:37:00.284Z|I-OCEAN7-304-0616641|  24.61   7.365  33.363  32.534 1477.3821 23:42:28.73M
2018-03-26T09:37:05.348Z|I-OCEAN7-304-0616641|  24.61   7.364  33.359  32.530 1477.3760 23:42:33.79M
2018-03-26T09:37:10.413Z|I-OCEAN7-304-0616641|  24.59   7.364  33.357  32.528 1477.3706 23:42:38.86M
2018-03-26T09:37:15.478Z|I-OCEAN7-304-0616641|  24.59   7.365  33.356  32.526 1477.3724 23:42:43.92M
2018-03-26T09:37:20.543Z|I-OCEAN7-304-0616641|  24.62   7.365  33.355  32.525 1477.3734 23:42:49.01M
2018-03-26T09:37:25.606Z|I-OCEAN7-304-0616641|  24.56   7.365  33.355  32.525 1477.3737 23:42:54.07M
2018-03-26T09:37:30.673Z|I-OCEAN7-304-0616641|  24.56   7.366  33.353  32.522 1477.3713 23:42:59.13M
2018-03-26T09:37:35.738Z|I-OCEAN7-304-0616641|  24.60   7.366  33.359  32.528 1477.3800 23:43:04.20M
2018-03-26T09:37:40.803Z|I-OCEAN7-304-0616641|  24.60   7.367  33.385  32.556 1477.4170 23:43:09.26M
2018-03-26T09:37:45.867Z|I-OCEAN7-304-0616641|  24.60   7.367  33.375  32.545 1477.4045 23:43:14.33M
2018-03-26T09:37:50.935Z|I-OCEAN7-304-0616641|  24.68   7.368  33.333  32.498 1477.3506 23:43:19.39M
2018-03-26T09:37:55.996Z|I-OCEAN7-304-0616641|  24.61   7.368  33.377  32.546 1477.4100 23:43:24.46M