2018-03-26T09:30:00.927Z|I-OCEAN7-304-0616641| 24.53 7.362 33.353 32.526 1477.3612 23:35:29.36M 2018-03-26T09:30:05.995Z|I-OCEAN7-304-0616641| 24.45 7.363 33.354 32.527 1477.3625 23:35:34.42M 2018-03-26T09:30:10.801Z|I-OCEAN7-304-0616641| 24.47 7.363 33.391 32.566 1477.4136 23:35:39.49M 2018-03-26T09:30:15.605Z|I-OCEAN7-304-0616641| 24.46 7.363 33.342 32.513 1477.3488 23:35:44.30M 2018-03-26T09:30:20.667Z|I-OCEAN7-304-0616641| 24.49 7.364 33.372 32.544 1477.3901 23:35:49.11M 2018-03-26T09:30:25.731Z|I-OCEAN7-304-0616641| 24.50 7.364 33.372 32.544 1477.3922 23:35:54.17M 2018-03-26T09:30:30.798Z|I-OCEAN7-304-0616641| 24.50 7.365 33.373 32.545 1477.3942 23:35:59.23M 2018-03-26T09:30:35.860Z|I-OCEAN7-304-0616641| 24.52 7.365 33.326 32.494 1477.3324 23:36:04.30M 2018-03-26T09:30:40.930Z|I-OCEAN7-304-0616641| 24.52 7.365 33.335 32.503 1477.3456 23:36:09.36M 2018-03-26T09:30:45.995Z|I-OCEAN7-304-0616641| 24.53 7.365 33.372 32.543 1477.3947 23:36:14.43M 2018-03-26T09:30:51.056Z|I-OCEAN7-304-0616641| 24.53 7.363 33.393 32.568 1477.4156 23:36:19.49M 2018-03-26T09:30:56.125Z|I-OCEAN7-304-0616641| 24.51 7.363 33.393 32.568 1477.4154 23:36:24.55M