2018-03-26T09:30:00.927Z|I-OCEAN7-304-0616641|  24.53   7.362  33.353  32.526 1477.3612 23:35:29.36M
2018-03-26T09:30:05.995Z|I-OCEAN7-304-0616641|  24.45   7.363  33.354  32.527 1477.3625 23:35:34.42M
2018-03-26T09:30:10.801Z|I-OCEAN7-304-0616641|  24.47   7.363  33.391  32.566 1477.4136 23:35:39.49M
2018-03-26T09:30:15.605Z|I-OCEAN7-304-0616641|  24.46   7.363  33.342  32.513 1477.3488 23:35:44.30M
2018-03-26T09:30:20.667Z|I-OCEAN7-304-0616641|  24.49   7.364  33.372  32.544 1477.3901 23:35:49.11M
2018-03-26T09:30:25.731Z|I-OCEAN7-304-0616641|  24.50   7.364  33.372  32.544 1477.3922 23:35:54.17M
2018-03-26T09:30:30.798Z|I-OCEAN7-304-0616641|  24.50   7.365  33.373  32.545 1477.3942 23:35:59.23M
2018-03-26T09:30:35.860Z|I-OCEAN7-304-0616641|  24.52   7.365  33.326  32.494 1477.3324 23:36:04.30M
2018-03-26T09:30:40.930Z|I-OCEAN7-304-0616641|  24.52   7.365  33.335  32.503 1477.3456 23:36:09.36M
2018-03-26T09:30:45.995Z|I-OCEAN7-304-0616641|  24.53   7.365  33.372  32.543 1477.3947 23:36:14.43M
2018-03-26T09:30:51.056Z|I-OCEAN7-304-0616641|  24.53   7.363  33.393  32.568 1477.4156 23:36:19.49M
2018-03-26T09:30:56.125Z|I-OCEAN7-304-0616641|  24.51   7.363  33.393  32.568 1477.4154 23:36:24.55M