2018-03-26T09:28:04.436Z|I-OCEAN7-304-0616641|  24.49   7.365  33.403  32.577 1477.4363 23:33:32.85M
2018-03-26T09:28:09.499Z|I-OCEAN7-304-0616641|  24.52   7.365  33.404  32.578 1477.4381 23:33:37.92M
2018-03-26T09:28:14.565Z|I-OCEAN7-304-0616641|  24.45   7.365  33.465  32.645 1477.5183 23:33:43.00M
2018-03-26T09:28:19.628Z|I-OCEAN7-304-0616641|  24.52   7.365  33.443  32.620 1477.4883 23:33:48.06M
2018-03-26T09:28:24.695Z|I-OCEAN7-304-0616641|  24.45   7.364  33.443  32.621 1477.4862 23:33:53.12M
2018-03-26T09:28:29.757Z|I-OCEAN7-304-0616641|  24.52   7.364  33.435  32.612 1477.4753 23:33:58.19M
2018-03-26T09:28:34.823Z|I-OCEAN7-304-0616641|  24.50   7.363  33.434  32.612 1477.4728 23:34:03.25M
2018-03-26T09:28:39.886Z|I-OCEAN7-304-0616641|  24.50   7.363  33.432  32.610 1477.4706 23:34:08.32M
2018-03-26T09:28:44.954Z|I-OCEAN7-304-0616641|  24.50   7.363  33.432  32.610 1477.4692 23:34:13.38M
2018-03-26T09:28:50.019Z|I-OCEAN7-304-0616641|  24.50   7.363  33.426  32.603 1477.4609 23:34:18.45M
2018-03-26T09:28:55.082Z|I-OCEAN7-304-0616641|  24.52   7.363  33.424  32.601 1477.4592 23:34:23.51M