2018-03-26T09:21:04.819Z|I-OCEAN7-304-0616641| 24.43 7.367 33.284 32.447 1477.2781 23:26:33.22M 2018-03-26T09:21:09.883Z|I-OCEAN7-304-0616641| 24.43 7.366 33.324 32.490 1477.3315 23:26:38.29M 2018-03-26T09:21:14.947Z|I-OCEAN7-304-0616641| 24.43 7.366 33.356 32.525 1477.3748 23:26:43.35M 2018-03-26T09:21:20.011Z|I-OCEAN7-304-0616641| 24.42 7.366 33.350 32.519 1477.3668 23:26:48.41M 2018-03-26T09:21:25.077Z|I-OCEAN7-304-0616641| 24.42 7.366 33.350 32.518 1477.3667 23:26:53.48M 2018-03-26T09:21:30.146Z|I-OCEAN7-304-0616641| 24.42 7.366 33.285 32.448 1477.2791 23:26:58.54M 2018-03-26T09:21:35.209Z|I-OCEAN7-304-0616641| 24.44 7.366 33.340 32.507 1477.3525 23:27:03.61M 2018-03-26T09:21:40.272Z|I-OCEAN7-304-0616641| 24.45 7.366 33.332 32.499 1477.3423 23:27:08.67M 2018-03-26T09:21:45.337Z|I-OCEAN7-304-0616641| 24.44 7.366 33.317 32.483 1477.3213 23:27:13.73M 2018-03-26T09:21:50.403Z|I-OCEAN7-304-0616641| 24.44 7.366 33.315 32.481 1477.3198 23:27:18.80M 2018-03-26T09:21:55.468Z|I-OCEAN7-304-0616641| 24.44 7.366 33.278 32.441 1477.2688 23:27:23.86M