2018-03-26T09:21:04.819Z|I-OCEAN7-304-0616641|  24.43   7.367  33.284  32.447 1477.2781 23:26:33.22M
2018-03-26T09:21:09.883Z|I-OCEAN7-304-0616641|  24.43   7.366  33.324  32.490 1477.3315 23:26:38.29M
2018-03-26T09:21:14.947Z|I-OCEAN7-304-0616641|  24.43   7.366  33.356  32.525 1477.3748 23:26:43.35M
2018-03-26T09:21:20.011Z|I-OCEAN7-304-0616641|  24.42   7.366  33.350  32.519 1477.3668 23:26:48.41M
2018-03-26T09:21:25.077Z|I-OCEAN7-304-0616641|  24.42   7.366  33.350  32.518 1477.3667 23:26:53.48M
2018-03-26T09:21:30.146Z|I-OCEAN7-304-0616641|  24.42   7.366  33.285  32.448 1477.2791 23:26:58.54M
2018-03-26T09:21:35.209Z|I-OCEAN7-304-0616641|  24.44   7.366  33.340  32.507 1477.3525 23:27:03.61M
2018-03-26T09:21:40.272Z|I-OCEAN7-304-0616641|  24.45   7.366  33.332  32.499 1477.3423 23:27:08.67M
2018-03-26T09:21:45.337Z|I-OCEAN7-304-0616641|  24.44   7.366  33.317  32.483 1477.3213 23:27:13.73M
2018-03-26T09:21:50.403Z|I-OCEAN7-304-0616641|  24.44   7.366  33.315  32.481 1477.3198 23:27:18.80M
2018-03-26T09:21:55.468Z|I-OCEAN7-304-0616641|  24.44   7.366  33.278  32.441 1477.2688 23:27:23.86M