2018-03-26T09:19:03.518Z|I-OCEAN7-304-0616641|  24.40   7.368  33.308  32.471 1477.3130 23:24:31.90M
2018-03-26T09:19:08.584Z|I-OCEAN7-304-0616641|  24.40   7.368  33.344  32.511 1477.3634 23:24:36.97M
2018-03-26T09:19:13.647Z|I-OCEAN7-304-0616641|  24.41   7.368  33.283  32.444 1477.2816 23:24:42.05M
2018-03-26T09:19:18.714Z|I-OCEAN7-304-0616641|  24.41   7.369  33.283  32.444 1477.2834 23:24:47.11M
2018-03-26T09:19:23.780Z|I-OCEAN7-304-0616641|  24.47   7.369  33.279  32.439 1477.2783 23:24:52.18M
2018-03-26T09:19:28.843Z|I-OCEAN7-304-0616641|  24.48   7.369  33.301  32.462 1477.3082 23:24:57.25M
2018-03-26T09:19:33.908Z|I-OCEAN7-304-0616641|  24.39   7.369  33.295  32.456 1477.2987 23:25:02.31M
2018-03-26T09:19:38.972Z|I-OCEAN7-304-0616641|  24.38   7.369  33.252  32.411 1477.2402 23:25:07.37M
2018-03-26T09:19:43.779Z|I-OCEAN7-304-0616641|  24.38   7.368  33.216  32.372 1477.1896 23:25:12.43M
2018-03-26T09:19:48.843Z|I-OCEAN7-304-0616641|  24.38   7.368  33.223  32.380 1477.1985 23:25:17.24M
2018-03-26T09:19:53.909Z|I-OCEAN7-304-0616641|  24.41   7.368  33.224  32.381 1477.2007 23:25:22.31M
2018-03-26T09:19:58.974Z|I-OCEAN7-304-0616641|  24.41   7.368  33.251  32.410 1477.2355 23:25:27.37M