2018-03-26T09:17:01.956Z|I-OCEAN7-304-0616641|  24.39   7.366  33.320  32.486 1477.3241 23:22:30.35M
2018-03-26T09:17:07.021Z|I-OCEAN7-304-0616641|  24.39   7.366  33.330  32.498 1477.3367 23:22:35.41M
2018-03-26T09:17:12.087Z|I-OCEAN7-304-0616641|  24.39   7.365  33.318  32.485 1477.3204 23:22:40.47M
2018-03-26T09:17:17.152Z|I-OCEAN7-304-0616641|  24.37   7.365  33.319  32.486 1477.3203 23:22:45.54M
2018-03-26T09:17:22.218Z|I-OCEAN7-304-0616641|  24.37   7.365  33.314  32.481 1477.3136 23:22:50.60M
2018-03-26T09:17:27.281Z|I-OCEAN7-304-0616641|  24.39   7.365  33.262  32.425 1477.2440 23:22:55.67M
2018-03-26T09:17:32.348Z|I-OCEAN7-304-0616641|  24.40   7.365  33.261  32.424 1477.2434 23:23:00.73M
2018-03-26T09:17:37.412Z|I-OCEAN7-304-0616641|  24.40   7.365  33.310  32.476 1477.3087 23:23:05.80M
2018-03-26T09:17:42.478Z|I-OCEAN7-304-0616641|  24.40   7.365  33.267  32.430 1477.2512 23:23:10.86M
2018-03-26T09:17:47.545Z|I-OCEAN7-304-0616641|  24.38   7.365  33.277  32.441 1477.2627 23:23:15.92M
2018-03-26T09:17:52.609Z|I-OCEAN7-304-0616641|  24.39   7.367  33.321  32.486 1477.3269 23:23:21.01M
2018-03-26T09:17:57.673Z|I-OCEAN7-304-0616641|  24.42   7.364  33.358  32.530 1477.3700 23:23:26.07M