2018-03-26T09:17:01.956Z|I-OCEAN7-304-0616641| 24.39 7.366 33.320 32.486 1477.3241 23:22:30.35M 2018-03-26T09:17:07.021Z|I-OCEAN7-304-0616641| 24.39 7.366 33.330 32.498 1477.3367 23:22:35.41M 2018-03-26T09:17:12.087Z|I-OCEAN7-304-0616641| 24.39 7.365 33.318 32.485 1477.3204 23:22:40.47M 2018-03-26T09:17:17.152Z|I-OCEAN7-304-0616641| 24.37 7.365 33.319 32.486 1477.3203 23:22:45.54M 2018-03-26T09:17:22.218Z|I-OCEAN7-304-0616641| 24.37 7.365 33.314 32.481 1477.3136 23:22:50.60M 2018-03-26T09:17:27.281Z|I-OCEAN7-304-0616641| 24.39 7.365 33.262 32.425 1477.2440 23:22:55.67M 2018-03-26T09:17:32.348Z|I-OCEAN7-304-0616641| 24.40 7.365 33.261 32.424 1477.2434 23:23:00.73M 2018-03-26T09:17:37.412Z|I-OCEAN7-304-0616641| 24.40 7.365 33.310 32.476 1477.3087 23:23:05.80M 2018-03-26T09:17:42.478Z|I-OCEAN7-304-0616641| 24.40 7.365 33.267 32.430 1477.2512 23:23:10.86M 2018-03-26T09:17:47.545Z|I-OCEAN7-304-0616641| 24.38 7.365 33.277 32.441 1477.2627 23:23:15.92M 2018-03-26T09:17:52.609Z|I-OCEAN7-304-0616641| 24.39 7.367 33.321 32.486 1477.3269 23:23:21.01M 2018-03-26T09:17:57.673Z|I-OCEAN7-304-0616641| 24.42 7.364 33.358 32.530 1477.3700 23:23:26.07M