2018-03-26T09:15:00.398Z|I-OCEAN7-304-0616641|  24.35   7.367  33.317  32.482 1477.3209 23:20:28.77M
2018-03-26T09:15:05.461Z|I-OCEAN7-304-0616641|  24.35   7.367  33.338  32.505 1477.3492 23:20:33.84M
2018-03-26T09:15:10.527Z|I-OCEAN7-304-0616641|  24.35   7.364  33.337  32.507 1477.3413 23:20:38.90M
2018-03-26T09:15:15.593Z|I-OCEAN7-304-0616641|  24.37   7.363  33.337  32.507 1477.3396 23:20:43.96M
2018-03-26T09:15:20.658Z|I-OCEAN7-304-0616641|  24.37   7.365  33.326  32.494 1477.3289 23:20:49.05M
2018-03-26T09:15:25.723Z|I-OCEAN7-304-0616641|  24.31   7.365  33.326  32.494 1477.3274 23:20:54.11M
2018-03-26T09:15:30.788Z|I-OCEAN7-304-0616641|  24.41   7.365  33.327  32.494 1477.3312 23:20:59.18M
2018-03-26T09:15:35.852Z|I-OCEAN7-304-0616641|  24.37   7.365  33.328  32.495 1477.3323 23:21:04.24M
2018-03-26T09:15:40.919Z|I-OCEAN7-304-0616641|  24.38   7.365  33.340  32.508 1477.3499 23:21:09.30M
2018-03-26T09:15:45.983Z|I-OCEAN7-304-0616641|  24.36   7.366  33.298  32.463 1477.2933 23:21:14.37M
2018-03-26T09:15:51.048Z|I-OCEAN7-304-0616641|  24.37   7.366  33.298  32.463 1477.2955 23:21:19.43M
2018-03-26T09:15:56.113Z|I-OCEAN7-304-0616641|  24.38   7.366  33.263  32.424 1477.2488 23:21:24.50M