2018-03-26T09:13:04.161Z|I-OCEAN7-304-0616641|  24.38   7.367  33.332  32.498 1477.3444 23:18:32.54M
2018-03-26T09:13:09.227Z|I-OCEAN7-304-0616641|  24.38   7.367  33.332  32.498 1477.3445 23:18:37.60M
2018-03-26T09:13:14.291Z|I-OCEAN7-304-0616641|  24.38   7.367  33.338  32.505 1477.3530 23:18:42.66M
2018-03-26T09:13:19.358Z|I-OCEAN7-304-0616641|  24.38   7.367  33.309  32.473 1477.3130 23:18:47.73M
2018-03-26T09:13:24.423Z|I-OCEAN7-304-0616641|  24.37   7.367  33.301  32.465 1477.3020 23:18:52.79M
2018-03-26T09:13:29.489Z|I-OCEAN7-304-0616641|  24.37   7.367  33.285  32.448 1477.2797 23:18:57.86M
2018-03-26T09:13:34.551Z|I-OCEAN7-304-0616641|  24.34   7.367  33.302  32.466 1477.3018 23:19:02.92M
2018-03-26T09:13:39.617Z|I-OCEAN7-304-0616641|  24.34   7.367  33.302  32.466 1477.3004 23:19:08.00M
2018-03-26T09:13:44.683Z|I-OCEAN7-304-0616641|  24.33   7.366  33.294  32.458 1477.2891 23:19:13.07M
2018-03-26T09:13:49.486Z|I-OCEAN7-304-0616641|  24.33   7.366  33.293  32.457 1477.2876 23:19:18.13M
2018-03-26T09:13:54.553Z|I-OCEAN7-304-0616641|  24.33   7.366  33.292  32.457 1477.2860 23:19:22.92M
2018-03-26T09:13:59.617Z|I-OCEAN7-304-0616641|  24.33   7.366  33.301  32.466 1477.2981 23:19:28.01M