2018-03-26T09:11:02.599Z|I-OCEAN7-304-0616641|  24.32   7.366  33.239  32.399 1477.2150 23:16:30.96M
2018-03-26T09:11:07.669Z|I-OCEAN7-304-0616641|  24.32   7.366  33.284  32.447 1477.2743 23:16:36.04M
2018-03-26T09:11:12.731Z|I-OCEAN7-304-0616641|  24.38   7.365  33.290  32.454 1477.2820 23:16:41.11M
2018-03-26T09:11:17.797Z|I-OCEAN7-304-0616641|  24.38   7.365  33.321  32.488 1477.3235 23:16:46.17M
2018-03-26T09:11:22.861Z|I-OCEAN7-304-0616641|  24.36   7.365  33.299  32.465 1477.2931 23:16:51.24M
2018-03-26T09:11:27.925Z|I-OCEAN7-304-0616641|  24.36   7.364  33.309  32.476 1477.3049 23:16:56.30M
2018-03-26T09:11:32.992Z|I-OCEAN7-304-0616641|  24.36   7.364  33.285  32.450 1477.2729 23:17:01.36M
2018-03-26T09:11:38.059Z|I-OCEAN7-304-0616641|  24.36   7.364  33.285  32.450 1477.2732 23:17:06.43M
2018-03-26T09:11:43.122Z|I-OCEAN7-304-0616641|  24.39   7.366  33.261  32.423 1477.2448 23:17:11.49M
2018-03-26T09:11:48.187Z|I-OCEAN7-304-0616641|  24.39   7.366  33.311  32.477 1477.3121 23:17:16.56M
2018-03-26T09:11:53.251Z|I-OCEAN7-304-0616641|  24.41   7.366  33.311  32.476 1477.3121 23:17:21.62M
2018-03-26T09:11:58.317Z|I-OCEAN7-304-0616641|  24.41   7.366  33.297  32.461 1477.2932 23:17:26.68M