2018-03-26T09:06:04.546Z|I-OCEAN7-304-0616641|  24.26   7.368  33.262  32.422 1477.2494 23:11:32.89M
2018-03-26T09:06:09.608Z|I-OCEAN7-304-0616641|  24.29   7.367  33.262  32.422 1477.2485 23:11:37.95M
2018-03-26T09:06:14.675Z|I-OCEAN7-304-0616641|  24.29   7.367  33.253  32.413 1477.2362 23:11:43.04M
2018-03-26T09:06:19.742Z|I-OCEAN7-304-0616641|  24.31   7.367  33.252  32.412 1477.2329 23:11:48.10M
2018-03-26T09:06:24.547Z|I-OCEAN7-304-0616641|  24.26   7.366  33.250  32.411 1477.2285 23:11:53.17M
2018-03-26T09:06:29.612Z|I-OCEAN7-304-0616641|  24.32   7.366  33.251  32.412 1477.2297 23:11:57.96M
2018-03-26T09:06:34.677Z|I-OCEAN7-304-0616641|  24.27   7.365  33.252  32.413 1477.2286 23:12:03.04M
2018-03-26T09:06:39.741Z|I-OCEAN7-304-0616641|  24.34   7.365  33.302  32.468 1477.2953 23:12:08.11M
2018-03-26T09:06:44.803Z|I-OCEAN7-304-0616641|  24.33   7.364  33.324  32.492 1477.3246 23:12:13.17M
2018-03-26T09:06:49.871Z|I-OCEAN7-304-0616641|  24.33   7.364  33.314  32.482 1477.3108 23:12:18.23M
2018-03-26T09:06:54.936Z|I-OCEAN7-304-0616641|  24.25   7.364  33.296  32.463 1477.2849 23:12:23.30M