2018-03-26T09:04:03.244Z|I-OCEAN7-304-0616641|  24.30   7.368  33.299  32.462 1477.2998 23:09:31.59M
2018-03-26T09:04:08.312Z|I-OCEAN7-304-0616641|  24.31   7.368  33.306  32.470 1477.3107 23:09:36.65M
2018-03-26T09:04:13.378Z|I-OCEAN7-304-0616641|  24.31   7.368  33.286  32.447 1477.2831 23:09:41.72M
2018-03-26T09:04:18.443Z|I-OCEAN7-304-0616641|  24.30   7.368  33.263  32.422 1477.2515 23:09:46.78M
2018-03-26T09:04:23.509Z|I-OCEAN7-304-0616641|  24.30   7.368  33.218  32.374 1477.1920 23:09:51.85M
2018-03-26T09:04:28.572Z|I-OCEAN7-304-0616641|  24.30   7.368  33.241  32.399 1477.2220 23:09:56.91M
2018-03-26T09:04:33.637Z|I-OCEAN7-304-0616641|  24.24   7.368  33.297  32.459 1477.2966 23:10:02.97M
2018-03-26T09:04:38.703Z|I-OCEAN7-304-0616641|  24.25   7.368  33.327  32.492 1477.3374 23:10:07.06M
2018-03-26T09:04:43.768Z|I-OCEAN7-304-0616641|  24.23   7.368  33.319  32.483 1477.3259 23:10:12.12M
2018-03-26T09:04:48.832Z|I-OCEAN7-304-0616641|  24.24   7.368  33.269  32.429 1477.2593 23:10:17.19M
2018-03-26T09:04:53.896Z|I-OCEAN7-304-0616641|  24.25   7.368  33.258  32.417 1477.2445 23:10:22.25M
2018-03-26T09:04:58.959Z|I-OCEAN7-304-0616641|  24.25   7.368  33.256  32.415 1477.2417 23:10:27.31M