2018-03-26T09:04:03.244Z|I-OCEAN7-304-0616641| 24.30 7.368 33.299 32.462 1477.2998 23:09:31.59M 2018-03-26T09:04:08.312Z|I-OCEAN7-304-0616641| 24.31 7.368 33.306 32.470 1477.3107 23:09:36.65M 2018-03-26T09:04:13.378Z|I-OCEAN7-304-0616641| 24.31 7.368 33.286 32.447 1477.2831 23:09:41.72M 2018-03-26T09:04:18.443Z|I-OCEAN7-304-0616641| 24.30 7.368 33.263 32.422 1477.2515 23:09:46.78M 2018-03-26T09:04:23.509Z|I-OCEAN7-304-0616641| 24.30 7.368 33.218 32.374 1477.1920 23:09:51.85M 2018-03-26T09:04:28.572Z|I-OCEAN7-304-0616641| 24.30 7.368 33.241 32.399 1477.2220 23:09:56.91M 2018-03-26T09:04:33.637Z|I-OCEAN7-304-0616641| 24.24 7.368 33.297 32.459 1477.2966 23:10:02.97M 2018-03-26T09:04:38.703Z|I-OCEAN7-304-0616641| 24.25 7.368 33.327 32.492 1477.3374 23:10:07.06M 2018-03-26T09:04:43.768Z|I-OCEAN7-304-0616641| 24.23 7.368 33.319 32.483 1477.3259 23:10:12.12M 2018-03-26T09:04:48.832Z|I-OCEAN7-304-0616641| 24.24 7.368 33.269 32.429 1477.2593 23:10:17.19M 2018-03-26T09:04:53.896Z|I-OCEAN7-304-0616641| 24.25 7.368 33.258 32.417 1477.2445 23:10:22.25M 2018-03-26T09:04:58.959Z|I-OCEAN7-304-0616641| 24.25 7.368 33.256 32.415 1477.2417 23:10:27.31M