2018-03-26T09:02:01.686Z|I-OCEAN7-304-0616641| 24.27 7.368 33.296 32.459 1477.2963 23:07:30.04M 2018-03-26T09:02:06.752Z|I-OCEAN7-304-0616641| 24.26 7.368 33.303 32.466 1477.3049 23:07:35.10M 2018-03-26T09:02:11.818Z|I-OCEAN7-304-0616641| 24.26 7.368 33.320 32.484 1477.3278 23:07:40.16M 2018-03-26T09:02:16.880Z|I-OCEAN7-304-0616641| 24.24 7.368 33.272 32.433 1477.2634 23:07:45.23M 2018-03-26T09:02:21.945Z|I-OCEAN7-304-0616641| 24.30 7.368 33.273 32.433 1477.2644 23:07:50.29M 2018-03-26T09:02:27.009Z|I-OCEAN7-304-0616641| 24.28 7.368 33.273 32.434 1477.2642 23:07:55.35M 2018-03-26T09:02:32.075Z|I-OCEAN7-304-0616641| 24.28 7.363 33.245 32.408 1477.2145 23:08:00.42M 2018-03-26T09:02:37.141Z|I-OCEAN7-304-0616641| 24.29 7.363 33.253 32.417 1477.2250 23:08:05.48M 2018-03-26T09:02:42.205Z|I-OCEAN7-304-0616641| 24.29 7.363 33.284 32.450 1477.2655 23:08:10.55M 2018-03-26T09:02:47.272Z|I-OCEAN7-304-0616641| 24.29 7.363 33.274 32.440 1477.2523 23:08:15.61M 2018-03-26T09:02:52.337Z|I-OCEAN7-304-0616641| 24.29 7.361 33.306 32.475 1477.2915 23:08:20.68M 2018-03-26T09:02:57.403Z|I-OCEAN7-304-0616641| 24.29 7.364 33.298 32.465 1477.2878 23:08:25.74M