2018-03-26T09:02:01.686Z|I-OCEAN7-304-0616641|  24.27   7.368  33.296  32.459 1477.2963 23:07:30.04M
2018-03-26T09:02:06.752Z|I-OCEAN7-304-0616641|  24.26   7.368  33.303  32.466 1477.3049 23:07:35.10M
2018-03-26T09:02:11.818Z|I-OCEAN7-304-0616641|  24.26   7.368  33.320  32.484 1477.3278 23:07:40.16M
2018-03-26T09:02:16.880Z|I-OCEAN7-304-0616641|  24.24   7.368  33.272  32.433 1477.2634 23:07:45.23M
2018-03-26T09:02:21.945Z|I-OCEAN7-304-0616641|  24.30   7.368  33.273  32.433 1477.2644 23:07:50.29M
2018-03-26T09:02:27.009Z|I-OCEAN7-304-0616641|  24.28   7.368  33.273  32.434 1477.2642 23:07:55.35M
2018-03-26T09:02:32.075Z|I-OCEAN7-304-0616641|  24.28   7.363  33.245  32.408 1477.2145 23:08:00.42M
2018-03-26T09:02:37.141Z|I-OCEAN7-304-0616641|  24.29   7.363  33.253  32.417 1477.2250 23:08:05.48M
2018-03-26T09:02:42.205Z|I-OCEAN7-304-0616641|  24.29   7.363  33.284  32.450 1477.2655 23:08:10.55M
2018-03-26T09:02:47.272Z|I-OCEAN7-304-0616641|  24.29   7.363  33.274  32.440 1477.2523 23:08:15.61M
2018-03-26T09:02:52.337Z|I-OCEAN7-304-0616641|  24.29   7.361  33.306  32.475 1477.2915 23:08:20.68M
2018-03-26T09:02:57.403Z|I-OCEAN7-304-0616641|  24.29   7.364  33.298  32.465 1477.2878 23:08:25.74M