2018-03-26T09:00:00.384Z|I-OCEAN7-304-0616641|  24.25   7.365  33.328  32.497 1477.3297 23:05:28.71M
2018-03-26T09:00:05.450Z|I-OCEAN7-304-0616641|  24.25   7.364  33.335  32.504 1477.3384 23:05:33.78M
2018-03-26T09:00:10.515Z|I-OCEAN7-304-0616641|  24.25   7.364  33.329  32.497 1477.3290 23:05:38.84M
2018-03-26T09:00:15.581Z|I-OCEAN7-304-0616641|  24.25   7.364  33.327  32.496 1477.3269 23:05:43.91M
2018-03-26T09:00:20.646Z|I-OCEAN7-304-0616641|  24.25   7.364  33.326  32.494 1477.3252 23:05:48.97M
2018-03-26T09:00:25.711Z|I-OCEAN7-304-0616641|  24.25   7.364  33.271  32.436 1477.2522 23:05:54.05M
2018-03-26T09:00:30.778Z|I-OCEAN7-304-0616641|  24.28   7.364  33.322  32.490 1477.3203 23:05:59.12M
2018-03-26T09:00:35.840Z|I-OCEAN7-304-0616641|  24.29   7.364  33.300  32.467 1477.2925 23:06:04.18M
2018-03-26T09:00:40.907Z|I-OCEAN7-304-0616641|  24.29   7.364  33.336  32.505 1477.3403 23:06:09.24M
2018-03-26T09:00:45.971Z|I-OCEAN7-304-0616641|  24.29   7.365  33.303  32.469 1477.2963 23:06:14.31M
2018-03-26T09:00:51.037Z|I-OCEAN7-304-0616641|  24.30   7.365  33.332  32.501 1477.3361 23:06:19.37M
2018-03-26T09:00:56.099Z|I-OCEAN7-304-0616641|  24.30   7.365  33.297  32.462 1477.2886 23:06:24.44M