2018-03-26T08:58:04.413Z|I-OCEAN7-304-0616641|  24.23   7.366  33.204  32.361 1477.1658 23:03:32.73M
2018-03-26T08:58:09.476Z|I-OCEAN7-304-0616641|  24.23   7.364  33.183  32.340 1477.1334 23:03:37.80M
2018-03-26T08:58:14.542Z|I-OCEAN7-304-0616641|  24.22   7.364  33.192  32.350 1477.1450 23:03:42.86M
2018-03-26T08:58:19.605Z|I-OCEAN7-304-0616641|  24.23   7.364  33.193  32.351 1477.1454 23:03:47.93M
2018-03-26T08:58:24.673Z|I-OCEAN7-304-0616641|  24.23   7.364  33.233  32.394 1477.1985 23:03:53.01M
2018-03-26T08:58:29.738Z|I-OCEAN7-304-0616641|  24.23   7.364  33.282  32.448 1477.2655 23:03:58.07M
2018-03-26T08:58:34.801Z|I-OCEAN7-304-0616641|  24.25   7.363  33.235  32.397 1477.2013 23:04:03.14M
2018-03-26T08:58:39.868Z|I-OCEAN7-304-0616641|  24.27   7.363  33.243  32.405 1477.2115 23:04:08.20M
2018-03-26T08:58:44.930Z|I-OCEAN7-304-0616641|  24.23   7.363  33.276  32.442 1477.2559 23:04:13.27M
2018-03-26T08:58:49.997Z|I-OCEAN7-304-0616641|  24.23   7.364  33.277  32.442 1477.2570 23:04:18.33M
2018-03-26T08:58:55.062Z|I-OCEAN7-304-0616641|  24.23   7.364  33.277  32.441 1477.2578 23:04:23.39M
2018-03-26T08:58:59.866Z|I-OCEAN7-304-0616641|  24.23   7.364  33.253  32.416 1477.2264 23:04:28.46M