2018-03-26T08:55:03.112Z|I-OCEAN7-304-0616641|  24.21   7.367  33.302  32.466 1477.2988 23:00:31.43M
2018-03-26T08:55:08.176Z|I-OCEAN7-304-0616641|  24.21   7.367  33.320  32.485 1477.3239 23:00:36.49M
2018-03-26T08:55:13.243Z|I-OCEAN7-304-0616641|  24.21   7.367  33.306  32.470 1477.3048 23:00:41.56M
2018-03-26T08:55:18.310Z|I-OCEAN7-304-0616641|  24.21   7.367  33.306  32.471 1477.3054 23:00:46.62M
2018-03-26T08:55:23.374Z|I-OCEAN7-304-0616641|  24.25   7.367  33.319  32.484 1477.3237 23:00:51.69M
2018-03-26T08:55:28.438Z|I-OCEAN7-304-0616641|  24.24   7.367  33.307  32.472 1477.3083 23:00:56.75M
2018-03-26T08:55:33.501Z|I-OCEAN7-304-0616641|  24.23   7.367  33.267  32.427 1477.2538 23:01:01.81M
2018-03-26T08:55:38.567Z|I-OCEAN7-304-0616641|  24.23   7.367  33.258  32.418 1477.2407 23:01:06.88M
2018-03-26T08:55:43.629Z|I-OCEAN7-304-0616641|  24.23   7.366  33.257  32.418 1477.2384 23:01:11.94M
2018-03-26T08:55:48.698Z|I-OCEAN7-304-0616641|  24.22   7.366  33.257  32.419 1477.2372 23:01:17.02M
2018-03-26T08:55:53.762Z|I-OCEAN7-304-0616641|  24.23   7.366  33.289  32.453 1477.2794 23:01:22.09M
2018-03-26T08:55:58.830Z|I-OCEAN7-304-0616641|  24.24   7.366  33.295  32.459 1477.2869 23:01:27.15M