2018-03-26T08:53:01.551Z|I-OCEAN7-304-0616641|  24.18   7.364  33.251  32.414 1477.2241 22:58:29.86M
2018-03-26T08:53:06.617Z|I-OCEAN7-304-0616641|  24.18   7.365  33.272  32.436 1477.2523 22:58:34.92M
2018-03-26T08:53:11.683Z|I-OCEAN7-304-0616641|  24.18   7.365  33.251  32.413 1477.2244 22:58:40.00M
2018-03-26T08:53:16.747Z|I-OCEAN7-304-0616641|  24.14   7.365  33.276  32.440 1477.2588 22:58:45.07M
2018-03-26T08:53:21.814Z|I-OCEAN7-304-0616641|  24.20   7.365  33.286  32.451 1477.2728 22:58:50.13M
2018-03-26T08:53:26.877Z|I-OCEAN7-304-0616641|  24.25   7.365  33.303  32.469 1477.2969 22:58:55.20M
2018-03-26T08:53:31.942Z|I-OCEAN7-304-0616641|  24.23   7.365  33.304  32.470 1477.2972 22:59:00.26M
2018-03-26T08:53:37.005Z|I-OCEAN7-304-0616641|  24.23   7.365  33.297  32.463 1477.2886 22:59:05.32M
2018-03-26T08:53:42.073Z|I-OCEAN7-304-0616641|  24.23   7.365  33.296  32.461 1477.2866 22:59:10.39M
2018-03-26T08:53:47.138Z|I-OCEAN7-304-0616641|  24.21   7.365  33.317  32.485 1477.3151 22:59:15.45M
2018-03-26T08:53:52.204Z|I-OCEAN7-304-0616641|  24.22   7.365  33.310  32.477 1477.3058 22:59:20.52M
2018-03-26T08:53:57.266Z|I-OCEAN7-304-0616641|  24.21   7.365  33.262  32.425 1477.2413 22:59:25.58M