2018-03-26T08:51:00.251Z|I-OCEAN7-304-0616641|  24.19   7.366  33.262  32.424 1477.2450 22:56:28.55M
2018-03-26T08:51:05.317Z|I-OCEAN7-304-0616641|  24.19   7.367  33.263  32.424 1477.2460 22:56:33.62M
2018-03-26T08:51:10.382Z|I-OCEAN7-304-0616641|  24.19   7.367  33.293  32.456 1477.2872 22:56:38.68M
2018-03-26T08:51:15.446Z|I-OCEAN7-304-0616641|  24.17   7.367  33.256  32.415 1477.2378 22:56:43.75M
2018-03-26T08:51:20.513Z|I-OCEAN7-304-0616641|  24.17   7.368  33.255  32.415 1477.2383 22:56:48.81M
2018-03-26T08:51:25.578Z|I-OCEAN7-304-0616641|  24.23   7.368  33.303  32.466 1477.3030 22:56:53.88M
2018-03-26T08:51:30.643Z|I-OCEAN7-304-0616641|  24.18   7.367  33.269  32.430 1477.2560 22:56:58.94M
2018-03-26T08:51:35.707Z|I-OCEAN7-304-0616641|  24.18   7.367  33.278  32.440 1477.2682 22:57:04.02M
2018-03-26T08:51:40.512Z|I-OCEAN7-304-0616641|  24.18   7.367  33.265  32.426 1477.2500 22:57:09.09M
2018-03-26T08:51:45.575Z|I-OCEAN7-304-0616641|  24.18   7.367  33.265  32.426 1477.2498 22:57:13.88M
2018-03-26T08:51:50.642Z|I-OCEAN7-304-0616641|  24.18   7.367  33.264  32.426 1477.2489 22:57:18.94M
2018-03-26T08:51:55.703Z|I-OCEAN7-304-0616641|  24.18   7.367  33.267  32.428 1477.2518 22:57:24.02M