2018-03-26T08:51:00.251Z|I-OCEAN7-304-0616641| 24.19 7.366 33.262 32.424 1477.2450 22:56:28.55M 2018-03-26T08:51:05.317Z|I-OCEAN7-304-0616641| 24.19 7.367 33.263 32.424 1477.2460 22:56:33.62M 2018-03-26T08:51:10.382Z|I-OCEAN7-304-0616641| 24.19 7.367 33.293 32.456 1477.2872 22:56:38.68M 2018-03-26T08:51:15.446Z|I-OCEAN7-304-0616641| 24.17 7.367 33.256 32.415 1477.2378 22:56:43.75M 2018-03-26T08:51:20.513Z|I-OCEAN7-304-0616641| 24.17 7.368 33.255 32.415 1477.2383 22:56:48.81M 2018-03-26T08:51:25.578Z|I-OCEAN7-304-0616641| 24.23 7.368 33.303 32.466 1477.3030 22:56:53.88M 2018-03-26T08:51:30.643Z|I-OCEAN7-304-0616641| 24.18 7.367 33.269 32.430 1477.2560 22:56:58.94M 2018-03-26T08:51:35.707Z|I-OCEAN7-304-0616641| 24.18 7.367 33.278 32.440 1477.2682 22:57:04.02M 2018-03-26T08:51:40.512Z|I-OCEAN7-304-0616641| 24.18 7.367 33.265 32.426 1477.2500 22:57:09.09M 2018-03-26T08:51:45.575Z|I-OCEAN7-304-0616641| 24.18 7.367 33.265 32.426 1477.2498 22:57:13.88M 2018-03-26T08:51:50.642Z|I-OCEAN7-304-0616641| 24.18 7.367 33.264 32.426 1477.2489 22:57:18.94M 2018-03-26T08:51:55.703Z|I-OCEAN7-304-0616641| 24.18 7.367 33.267 32.428 1477.2518 22:57:24.02M