2018-03-26T08:49:04.017Z|I-OCEAN7-304-0616641|  24.21   7.367  33.449  32.625 1477.4987 22:54:32.32M
2018-03-26T08:49:09.083Z|I-OCEAN7-304-0616641|  24.13   7.367  33.450  32.626 1477.4973 22:54:37.38M
2018-03-26T08:49:14.148Z|I-OCEAN7-304-0616641|  24.17   7.367  33.444  32.620 1477.4910 22:54:42.45M
2018-03-26T08:49:19.209Z|I-OCEAN7-304-0616641|  24.16   7.367  33.428  32.603 1477.4692 22:54:47.51M
2018-03-26T08:49:24.277Z|I-OCEAN7-304-0616641|  24.16   7.367  33.426  32.600 1477.4674 22:54:52.57M
2018-03-26T08:49:29.343Z|I-OCEAN7-304-0616641|  24.16   7.367  33.425  32.598 1477.4655 22:54:57.64M
2018-03-26T08:49:34.407Z|I-OCEAN7-304-0616641|  24.16   7.367  33.384  32.554 1477.4111 22:55:02.70M
2018-03-26T08:49:39.472Z|I-OCEAN7-304-0616641|  24.15   7.368  33.409  32.582 1477.4456 22:55:07.77M
2018-03-26T08:49:44.539Z|I-OCEAN7-304-0616641|  24.15   7.368  33.327  32.492 1477.3351 22:55:12.83M
2018-03-26T08:49:49.599Z|I-OCEAN7-304-0616641|  24.14   7.368  33.273  32.434 1477.2622 22:55:17.90M
2018-03-26T08:49:54.667Z|I-OCEAN7-304-0616641|  24.14   7.368  33.279  32.440 1477.2700 22:55:22.95M
2018-03-26T08:49:59.472Z|I-OCEAN7-304-0616641|  24.20   7.367  33.277  32.438 1477.2676 22:55:28.04M