2018-03-26T08:47:02.716Z|I-OCEAN7-304-0616641|  24.17   7.369  33.431  32.603 1477.4801 22:52:31.01M
2018-03-26T08:47:07.780Z|I-OCEAN7-304-0616641|  24.17   7.369  33.388  32.557 1477.4215 22:52:36.08M
2018-03-26T08:47:12.847Z|I-OCEAN7-304-0616641|  24.14   7.369  33.387  32.556 1477.4200 22:52:41.15M
2018-03-26T08:47:17.910Z|I-OCEAN7-304-0616641|  24.14   7.369  33.413  32.584 1477.4540 22:52:46.21M
2018-03-26T08:47:22.976Z|I-OCEAN7-304-0616641|  24.14   7.372  33.419  32.588 1477.4708 22:52:51.27M
2018-03-26T08:47:28.042Z|I-OCEAN7-304-0616641|  24.14   7.372  33.432  32.602 1477.4874 22:52:56.34M
2018-03-26T08:47:33.108Z|I-OCEAN7-304-0616641|  24.11   7.372  33.431  32.602 1477.4851 22:53:01.40M
2018-03-26T08:47:38.170Z|I-OCEAN7-304-0616641|  24.18   7.371  33.417  32.586 1477.4659 22:53:06.47M
2018-03-26T08:47:43.237Z|I-OCEAN7-304-0616641|  24.18   7.371  33.416  32.585 1477.4644 22:53:11.53M
2018-03-26T08:47:48.301Z|I-OCEAN7-304-0616641|  24.18   7.371  33.473  32.646 1477.5417 22:53:16.59M
2018-03-26T08:47:53.364Z|I-OCEAN7-304-0616641|  24.15   7.372  33.473  32.647 1477.5421 22:53:21.66M
2018-03-26T08:47:58.432Z|I-OCEAN7-304-0616641|  24.15   7.371  33.466  32.639 1477.5323 22:53:26.72M