2018-03-26T08:45:01.414Z|I-OCEAN7-304-0616641| 24.13 7.369 32.674 31.786 1476.4594 22:50:29.71M 2018-03-26T08:45:06.480Z|I-OCEAN7-304-0616641| 24.13 7.369 32.674 31.786 1476.4589 22:50:34.76M 2018-03-26T08:45:11.546Z|I-OCEAN7-304-0616641| 24.13 7.368 32.601 31.708 1476.3593 22:50:39.82M 2018-03-26T08:45:16.610Z|I-OCEAN7-304-0616641| 24.13 7.368 32.611 31.719 1476.3711 22:50:44.89M 2018-03-26T08:45:21.676Z|I-OCEAN7-304-0616641| 24.13 7.367 32.612 31.721 1476.3721 22:50:49.95M 2018-03-26T08:45:26.740Z|I-OCEAN7-304-0616641| 24.13 7.367 32.651 31.763 1476.4221 22:50:55.04M 2018-03-26T08:45:31.806Z|I-OCEAN7-304-0616641| 24.12 7.366 32.650 31.763 1476.4204 22:51:00.10M 2018-03-26T08:45:36.870Z|I-OCEAN7-304-0616641| 24.12 7.366 32.567 31.673 1476.3086 22:51:05.17M 2018-03-26T08:45:41.934Z|I-OCEAN7-304-0616641| 24.12 7.366 32.588 31.696 1476.3375 22:51:10.23M 2018-03-26T08:45:46.741Z|I-OCEAN7-304-0616641| 24.12 7.367 32.588 31.696 1476.3379 22:51:15.29M 2018-03-26T08:45:51.805Z|I-OCEAN7-304-0616641| 24.12 7.367 32.631 31.742 1476.3955 22:51:20.10M 2018-03-26T08:45:56.870Z|I-OCEAN7-304-0616641| 24.14 7.367 32.631 31.742 1476.3960 22:51:25.17M