2018-03-26T08:42:04.662Z|I-OCEAN7-304-0616641|  24.17   7.369  32.711  31.826 1476.5095 22:47:32.93M
2018-03-26T08:42:09.722Z|I-OCEAN7-304-0616641|  24.12   7.369  32.670  31.783 1476.4540 22:47:38.01M
2018-03-26T08:42:14.790Z|I-OCEAN7-304-0616641|  24.12   7.368  32.660  31.772 1476.4395 22:47:43.07M
2018-03-26T08:42:19.855Z|I-OCEAN7-304-0616641|  24.12   7.368  32.658  31.769 1476.4354 22:47:48.14M
2018-03-26T08:42:24.922Z|I-OCEAN7-304-0616641|  24.12   7.368  32.685  31.799 1476.4722 22:47:53.20M
2018-03-26T08:42:29.986Z|I-OCEAN7-304-0616641|  24.05   7.368  32.664  31.777 1476.4425 22:47:58.27M
2018-03-26T08:42:35.052Z|I-OCEAN7-304-0616641|  24.10   7.367  32.665  31.778 1476.4425 22:48:03.33M
2018-03-26T08:42:40.114Z|I-OCEAN7-304-0616641|  24.11   7.367  32.730  31.848 1476.5297 22:48:08.40M
2018-03-26T08:42:44.920Z|I-OCEAN7-304-0616641|  24.11   7.367  32.730  31.849 1476.5299 22:48:13.46M
2018-03-26T08:42:49.984Z|I-OCEAN7-304-0616641|  24.12   7.367  32.695  31.811 1476.4830 22:48:18.27M
2018-03-26T08:42:55.051Z|I-OCEAN7-304-0616641|  24.13   7.367  32.695  31.811 1476.4821 22:48:23.33M