2018-03-26T08:40:03.620Z|I-OCEAN7-304-0616641|  24.10   7.370  32.647  31.756 1476.4241 22:45:31.88M
2018-03-26T08:40:08.686Z|I-OCEAN7-304-0616641|  24.14   7.369  32.640  31.749 1476.4143 22:45:36.95M
2018-03-26T08:40:13.490Z|I-OCEAN7-304-0616641|  24.15   7.369  32.639  31.748 1476.4131 22:45:42.03M
2018-03-26T08:40:18.552Z|I-OCEAN7-304-0616641|  24.15   7.369  32.679  31.792 1476.4666 22:45:46.82M
2018-03-26T08:40:23.619Z|I-OCEAN7-304-0616641|  24.15   7.369  32.729  31.846 1476.5334 22:45:51.88M
2018-03-26T08:40:28.684Z|I-OCEAN7-304-0616641|  24.15   7.369  32.677  31.790 1476.4635 22:45:56.95M
2018-03-26T08:40:33.749Z|I-OCEAN7-304-0616641|  24.15   7.369  32.698  31.812 1476.4915 22:46:02.03M
2018-03-26T08:40:38.815Z|I-OCEAN7-304-0616641|  24.15   7.368  32.698  31.813 1476.4911 22:46:07.10M
2018-03-26T08:40:43.881Z|I-OCEAN7-304-0616641|  24.16   7.368  32.706  31.822 1476.5010 22:46:12.16M
2018-03-26T08:40:48.946Z|I-OCEAN7-304-0616641|  24.11   7.368  32.722  31.839 1476.5205 22:46:17.23M
2018-03-26T08:40:54.008Z|I-OCEAN7-304-0616641|  24.17   7.368  32.723  31.840 1476.5229 22:46:22.29M
2018-03-26T08:40:59.076Z|I-OCEAN7-304-0616641|  24.12   7.368  32.723  31.841 1476.5231 22:46:27.35M