2018-03-26T08:38:02.321Z|I-OCEAN7-304-0616641|  24.10   7.367  32.688  31.803 1476.4736 22:43:30.58M
2018-03-26T08:38:07.383Z|I-OCEAN7-304-0616641|  24.09   7.368  32.687  31.801 1476.4730 22:43:35.65M
2018-03-26T08:38:12.450Z|I-OCEAN7-304-0616641|  24.09   7.368  32.685  31.800 1476.4713 22:43:40.71M
2018-03-26T08:38:17.562Z|I-OCEAN7-304-0616641|  24.08   7.368  32.686  31.800 1476.4708 22:43:45.77M
2018-03-26T08:38:22.581Z|I-OCEAN7-304-0616641|  24.08   7.368  32.644  31.755 1476.4156 22:43:50.88M
2018-03-26T08:38:27.644Z|I-OCEAN7-304-0616641|  24.08   7.368  32.666  31.778 1476.4446 22:43:55.90M
2018-03-26T08:38:32.709Z|I-OCEAN7-304-0616641|  24.08   7.368  32.692  31.807 1476.4805 22:44:00.97M
2018-03-26T08:38:37.775Z|I-OCEAN7-304-0616641|  24.08   7.368  32.759  31.879 1476.5719 22:44:06.05M
2018-03-26T08:38:42.578Z|I-OCEAN7-304-0616641|  24.10   7.368  32.753  31.873 1476.5625 22:44:11.12M
2018-03-26T08:38:47.647Z|I-OCEAN7-304-0616641|  24.10   7.370  32.753  31.870 1476.5680 22:44:15.90M
2018-03-26T08:38:52.707Z|I-OCEAN7-304-0616641|  24.07   7.370  32.758  31.875 1476.5754 22:44:20.97M
2018-03-26T08:38:57.773Z|I-OCEAN7-304-0616641|  24.07   7.371  32.759  31.876 1476.5771 22:44:26.05M