2018-03-26T08:38:02.321Z|I-OCEAN7-304-0616641| 24.10 7.367 32.688 31.803 1476.4736 22:43:30.58M 2018-03-26T08:38:07.383Z|I-OCEAN7-304-0616641| 24.09 7.368 32.687 31.801 1476.4730 22:43:35.65M 2018-03-26T08:38:12.450Z|I-OCEAN7-304-0616641| 24.09 7.368 32.685 31.800 1476.4713 22:43:40.71M 2018-03-26T08:38:17.562Z|I-OCEAN7-304-0616641| 24.08 7.368 32.686 31.800 1476.4708 22:43:45.77M 2018-03-26T08:38:22.581Z|I-OCEAN7-304-0616641| 24.08 7.368 32.644 31.755 1476.4156 22:43:50.88M 2018-03-26T08:38:27.644Z|I-OCEAN7-304-0616641| 24.08 7.368 32.666 31.778 1476.4446 22:43:55.90M 2018-03-26T08:38:32.709Z|I-OCEAN7-304-0616641| 24.08 7.368 32.692 31.807 1476.4805 22:44:00.97M 2018-03-26T08:38:37.775Z|I-OCEAN7-304-0616641| 24.08 7.368 32.759 31.879 1476.5719 22:44:06.05M 2018-03-26T08:38:42.578Z|I-OCEAN7-304-0616641| 24.10 7.368 32.753 31.873 1476.5625 22:44:11.12M 2018-03-26T08:38:47.647Z|I-OCEAN7-304-0616641| 24.10 7.370 32.753 31.870 1476.5680 22:44:15.90M 2018-03-26T08:38:52.707Z|I-OCEAN7-304-0616641| 24.07 7.370 32.758 31.875 1476.5754 22:44:20.97M 2018-03-26T08:38:57.773Z|I-OCEAN7-304-0616641| 24.07 7.371 32.759 31.876 1476.5771 22:44:26.05M