2018-03-26T08:36:01.279Z|I-OCEAN7-304-0616641|  24.09   7.369  32.752  31.871 1476.5627 22:41:29.54M
2018-03-26T08:36:06.345Z|I-OCEAN7-304-0616641|  24.08   7.369  32.724  31.840 1476.5258 22:41:34.60M
2018-03-26T08:36:11.408Z|I-OCEAN7-304-0616641|  24.09   7.369  32.697  31.810 1476.4904 22:41:39.67M
2018-03-26T08:36:16.473Z|I-OCEAN7-304-0616641|  24.09   7.370  32.696  31.810 1476.4908 22:41:44.73M
2018-03-26T08:36:21.537Z|I-OCEAN7-304-0616641|  24.10   7.370  32.723  31.839 1476.5272 22:41:49.79M
2018-03-26T08:36:26.606Z|I-OCEAN7-304-0616641|  24.10   7.370  32.723  31.838 1476.5265 22:41:54.86M
2018-03-26T08:36:31.410Z|I-OCEAN7-304-0616641|  24.10   7.370  32.707  31.821 1476.5059 22:41:59.92M
2018-03-26T08:36:36.477Z|I-OCEAN7-304-0616641|  24.14   7.370  32.706  31.819 1476.5060 22:42:04.73M
2018-03-26T08:36:41.279Z|I-OCEAN7-304-0616641|  24.10   7.370  32.652  31.762 1476.4331 22:42:09.80M
2018-03-26T08:36:46.343Z|I-OCEAN7-304-0616641|  24.10   7.370  32.661  31.771 1476.4436 22:42:14.60M
2018-03-26T08:36:51.409Z|I-OCEAN7-304-0616641|  24.10   7.369  32.661  31.772 1476.4435 22:42:19.67M
2018-03-26T08:36:56.475Z|I-OCEAN7-304-0616641|  24.08   7.369  32.704  31.818 1476.4998 22:42:24.73M