2018-03-26T08:34:05.046Z|I-OCEAN7-304-0616641|  24.07   7.368  32.705  31.820 1476.4971 22:39:33.30M
2018-03-26T08:34:10.111Z|I-OCEAN7-304-0616641|  24.08   7.368  32.673  31.786 1476.4539 22:39:38.37M
2018-03-26T08:34:15.173Z|I-OCEAN7-304-0616641|  24.04   7.368  32.694  31.809 1476.4821 22:39:43.43M
2018-03-26T08:34:20.239Z|I-OCEAN7-304-0616641|  24.04   7.368  32.732  31.850 1476.5334 22:39:48.49M
2018-03-26T08:34:25.303Z|I-OCEAN7-304-0616641|  24.03   7.368  32.732  31.849 1476.5322 22:39:53.56M
2018-03-26T08:34:30.368Z|I-OCEAN7-304-0616641|  24.02   7.368  32.731  31.849 1476.5319 22:39:58.62M
2018-03-26T08:34:35.431Z|I-OCEAN7-304-0616641|  24.02   7.368  32.721  31.838 1476.5179 22:40:03.68M
2018-03-26T08:34:40.500Z|I-OCEAN7-304-0616641|  24.02   7.368  32.720  31.836 1476.5165 22:40:08.75M
2018-03-26T08:34:45.564Z|I-OCEAN7-304-0616641|  24.04   7.368  32.704  31.820 1476.4966 22:40:13.81M
2018-03-26T08:34:50.628Z|I-OCEAN7-304-0616641|  24.05   7.368  32.719  31.835 1476.5159 22:40:18.88M
2018-03-26T08:34:55.694Z|I-OCEAN7-304-0616641|  24.08   7.368  32.718  31.835 1476.5155 22:40:23.94M