2018-03-26T08:32:03.481Z|I-OCEAN7-304-0616641| 24.03 7.364 32.700 31.819 1476.4781 22:37:31.74M 2018-03-26T08:32:08.547Z|I-OCEAN7-304-0616641| 24.03 7.364 32.661 31.777 1476.4270 22:37:36.79M 2018-03-26T08:32:13.613Z|I-OCEAN7-304-0616641| 24.03 7.364 32.720 31.840 1476.5073 22:37:41.85M 2018-03-26T08:32:18.676Z|I-OCEAN7-304-0616641| 24.03 7.365 32.710 31.829 1476.4952 22:37:46.92M 2018-03-26T08:32:23.744Z|I-OCEAN7-304-0616641| 24.03 7.366 32.709 31.826 1476.4969 22:37:52.00M 2018-03-26T08:32:28.809Z|I-OCEAN7-304-0616641| 24.03 7.372 32.729 31.843 1476.5391 22:37:57.07M 2018-03-26T08:32:33.871Z|I-OCEAN7-304-0616641| 24.03 7.372 32.670 31.780 1476.4611 22:38:02.13M 2018-03-26T08:32:38.937Z|I-OCEAN7-304-0616641| 24.03 7.372 32.671 31.780 1476.4614 22:38:07.19M 2018-03-26T08:32:44.002Z|I-OCEAN7-304-0616641| 24.03 7.372 32.667 31.776 1476.4556 22:38:12.26M 2018-03-26T08:32:49.067Z|I-OCEAN7-304-0616641| 24.04 7.371 32.613 31.718 1476.3834 22:38:17.32M 2018-03-26T08:32:54.131Z|I-OCEAN7-304-0616641| 24.05 7.371 32.614 31.719 1476.3843 22:38:22.38M 2018-03-26T08:32:59.198Z|I-OCEAN7-304-0616641| 24.05 7.371 32.681 31.792 1476.4739 22:38:27.45M